INJ / ARS Price Converter
We analyze 19 exchanges to compute the most accurate INJ / ARS price. Check our F.A.Q.
Last Price
1,282.25 ARS
24h Volume
623,948,967 ARS
Last Price
1,282.15 ARS
24h Volume
568,039,919 ARS
Last Price
1,283.77 ARS
24h Volume
545,490,215 ARS
Last Price
1,283.86 ARS
24h Volume
277,383,253 ARS
Last Price
1,281.29 ARS
24h Volume
174,704,522 ARS
Last Price
1,361.85 ARS
24h Volume
112,874,525 ARS
Last Price
1,247.04 ARS
24h Volume
42,239,704 ARS
Last Price
1,282.43 ARS
24h Volume
40,012,862 ARS
Last Price
1,281.24 ARS
24h Volume
35,120,914 ARS
Last Price
1,282.76 ARS
24h Volume
23,188,197 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
1,289.94 ARS
1,259.78 ARS
1,237.75 ARS
1,290.99 ARS
1,263.29 ARS 54,996,514,666 ARS
2021-12-01
1,368.49 ARS
1,289.64 ARS
1,273.55 ARS
1,429.53 ARS
1,342.28 ARS 56,300,115,458 ARS
2021-11-30
1,250.98 ARS
1,370.31 ARS
1,211.79 ARS
1,439.36 ARS
1,282.81 ARS 59,821,641,345 ARS
2021-11-29
1,225.74 ARS
1,251.30 ARS
1,220.39 ARS
1,269.33 ARS
1,248.81 ARS 54,626,342,273 ARS
2021-11-28
1,252.30 ARS
1,225.90 ARS
1,151.35 ARS
1,257.75 ARS
1,213.11 ARS 53,517,260,435 ARS
2021-11-27
1,281.24 ARS
1,251.90 ARS
1,214.60 ARS
1,310.07 ARS
1,276.31 ARS 54,652,398,551 ARS
2021-11-26
1,437.30 ARS
1,281.54 ARS
1,246.50 ARS
1,467.54 ARS
1,358.78 ARS 55,946,484,883 ARS
2021-11-25
1,323.06 ARS
1,437.40 ARS
1,285.33 ARS
1,442.94 ARS
1,355.22 ARS 62,750,577,624 ARS
2021-11-24
1,354.43 ARS
1,323.24 ARS
1,266.86 ARS
1,386.38 ARS
1,326.24 ARS 57,766,970,991 ARS
2021-11-23
1,243.18 ARS
1,354.83 ARS
1,221.63 ARS
1,357.52 ARS
1,281.80 ARS 59,146,032,941 ARS
2021-11-22
1,255.45 ARS
1,245.11 ARS
1,177.82 ARS
1,336.29 ARS
1,230.49 ARS 54,356,150,088 ARS
2021-11-21
1,130.56 ARS
1,251.52 ARS
1,112.51 ARS
1,272.19 ARS
1,169.83 ARS 54,635,918,454 ARS
2021-11-20
1,142.93 ARS
1,130.53 ARS
1,086.85 ARS
1,168.95 ARS
1,135.62 ARS 49,354,093,383 ARS
2021-11-19
1,083.60 ARS
1,142.57 ARS
1,061.26 ARS
1,164.74 ARS
1,112.22 ARS 49,879,729,048 ARS