INJ / AED Price Converter
We analyze 19 exchanges to compute the most accurate INJ / AED price. Check our F.A.Q.
Last Price
43.97 AED
24h Volume
24,569,105 AED
Last Price
43.91 AED
24h Volume
22,482,061 AED
Last Price
43.94 AED
24h Volume
20,344,588 AED
Last Price
44.01 AED
24h Volume
10,589,864 AED
Last Price
43.92 AED
24h Volume
6,776,553 AED
Last Price
47.23 AED
24h Volume
4,174,385 AED
Last Price
43.68 AED
24h Volume
1,679,993 AED
Last Price
43.88 AED
24h Volume
1,350,949 AED
Last Price
43.85 AED
24h Volume
1,280,332 AED
Last Price
44.06 AED
24h Volume
827,671 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
46.79 AED
45.69 AED
44.90 AED
46.83 AED
45.82 AED 1,994,833,058 AED
2021-12-01
49.64 AED
46.78 AED
46.19 AED
51.85 AED
48.69 AED 2,042,117,254 AED
2021-11-30
45.38 AED
49.70 AED
43.95 AED
52.21 AED
46.53 AED 2,169,850,007 AED
2021-11-29
44.46 AED
45.39 AED
44.27 AED
46.04 AED
45.30 AED 1,981,406,169 AED
2021-11-28
45.42 AED
44.47 AED
41.76 AED
45.62 AED
44.00 AED 1,941,177,563 AED
2021-11-27
46.47 AED
45.41 AED
44.06 AED
47.52 AED
46.29 AED 1,982,351,282 AED
2021-11-26
52.13 AED
46.48 AED
45.21 AED
53.23 AED
49.29 AED 2,029,290,369 AED
2021-11-25
47.99 AED
52.14 AED
46.62 AED
52.34 AED
49.16 AED 2,276,088,356 AED
2021-11-24
49.13 AED
48.00 AED
45.95 AED
50.29 AED
48.11 AED 2,095,323,024 AED
2021-11-23
45.09 AED
49.14 AED
44.31 AED
49.24 AED
46.49 AED 2,145,344,346 AED
2021-11-22
45.54 AED
45.16 AED
42.72 AED
48.47 AED
44.63 AED 1,971,605,760 AED
2021-11-21
41.01 AED
45.40 AED
40.35 AED
46.14 AED
42.43 AED 1,981,753,516 AED
2021-11-20
41.46 AED
41.01 AED
39.42 AED
42.40 AED
41.19 AED 1,790,171,207 AED
2021-11-19
39.30 AED
41.44 AED
38.49 AED
42.25 AED
40.34 AED 1,809,237,059 AED