INJ / USD Price Converter
We analyze 19 exchanges to compute the most accurate INJ / USD price. Check our F.A.Q.
Last Price
12.15 USD
24h Volume
6,925,471 USD
Last Price
12.15 USD
24h Volume
6,253,771 USD
Last Price
12.15 USD
24h Volume
5,669,389 USD
Last Price
12.14 USD
24h Volume
2,961,781 USD
Last Price
12.15 USD
24h Volume
1,888,858 USD
Last Price
12.91 USD
24h Volume
1,142,088 USD
Last Price
11.90 USD
24h Volume
467,418 USD
Last Price
12.11 USD
24h Volume
374,658 USD
Last Price
12.14 USD
24h Volume
355,973 USD
Last Price
12.19 USD
24h Volume
235,521 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
12.75 USD
12.45 USD
12.23 USD
12.76 USD
12.49 USD 543,551,242 USD
2021-12-01
13.53 USD
12.75 USD
12.59 USD
14.13 USD
13.27 USD 556,435,219 USD
2021-11-30
12.36 USD
13.54 USD
11.98 USD
14.23 USD
12.68 USD 591,239,784 USD
2021-11-29
12.11 USD
12.37 USD
12.06 USD
12.55 USD
12.34 USD 539,892,689 USD
2021-11-28
12.38 USD
12.12 USD
11.38 USD
12.43 USD
11.99 USD 528,931,216 USD
2021-11-27
12.66 USD
12.37 USD
12.00 USD
12.95 USD
12.61 USD 540,150,213 USD
2021-11-26
14.21 USD
12.67 USD
12.32 USD
14.50 USD
13.43 USD 552,940,155 USD
2021-11-25
13.08 USD
14.21 USD
12.70 USD
14.26 USD
13.39 USD 620,187,563 USD
2021-11-24
13.39 USD
13.08 USD
12.52 USD
13.70 USD
13.11 USD 570,932,704 USD
2021-11-23
12.29 USD
13.39 USD
12.07 USD
13.42 USD
12.67 USD 584,562,492 USD
2021-11-22
12.41 USD
12.31 USD
11.64 USD
13.21 USD
12.16 USD 537,222,278 USD
2021-11-21
11.17 USD
12.37 USD
11.00 USD
12.57 USD
11.56 USD 539,987,334 USD
2021-11-20
11.30 USD
11.17 USD
10.74 USD
11.55 USD
11.22 USD 487,785,070 USD
2021-11-19
10.71 USD
11.29 USD
10.49 USD
11.51 USD
10.99 USD 492,980,125 USD