ICX / SEK Price Converter
We analyze 19 exchanges to compute the most accurate ICX / SEK price. Check our F.A.Q.
Last Price
17.73 SEK
24h Volume
97,664,253 SEK
Last Price
17.75 SEK
24h Volume
88,308,360 SEK
Last Price
18.41 SEK
24h Volume
87,791,676 SEK
Last Price
17.76 SEK
24h Volume
49,392,116 SEK
Last Price
17.41 SEK
24h Volume
25,604,360 SEK
Last Price
17.75 SEK
24h Volume
16,020,803 SEK
Last Price
17.75 SEK
24h Volume
11,194,581 SEK
Last Price
17.33 SEK
24h Volume
9,304,742 SEK
Last Price
17.74 SEK
24h Volume
6,981,710 SEK
Last Price
17.72 SEK
24h Volume
6,713,678 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
17.60 SEK
18.11 SEK
17.60 SEK
18.74 SEK
18.15 SEK 12,200,221,722 SEK
2021-10-21
18.18 SEK
17.62 SEK
17.44 SEK
18.67 SEK
18.01 SEK 11,862,292,173 SEK
2021-10-20
18.11 SEK
18.17 SEK
17.48 SEK
18.41 SEK
17.86 SEK 12,231,188,526 SEK
2021-10-19
17.45 SEK
18.10 SEK
17.35 SEK
18.62 SEK
18.00 SEK 12,185,827,002 SEK
2021-10-18
16.75 SEK
17.47 SEK
16.67 SEK
18.51 SEK
17.40 SEK 11,760,407,025 SEK
2021-10-17
17.26 SEK
16.77 SEK
16.48 SEK
17.54 SEK
17.16 SEK 11,282,917,666 SEK
2021-10-16
17.38 SEK
17.27 SEK
17.22 SEK
17.89 SEK
17.49 SEK 11,624,885,836 SEK
2021-10-15
18.03 SEK
17.38 SEK
17.19 SEK
18.06 SEK
17.54 SEK 11,691,403,099 SEK
2021-10-14
18.43 SEK
18.02 SEK
17.89 SEK
18.97 SEK
18.31 SEK 12,124,618,236 SEK
2021-10-13
17.60 SEK
18.42 SEK
17.30 SEK
18.75 SEK
17.91 SEK 12,386,172,305 SEK
2021-10-12
18.70 SEK
17.60 SEK
17.01 SEK
18.70 SEK
17.63 SEK 11,832,517,199 SEK
2021-10-11
18.20 SEK
18.62 SEK
17.97 SEK
19.66 SEK
18.73 SEK 12,516,415,360 SEK
2021-10-10
18.63 SEK
18.22 SEK
18.21 SEK
19.65 SEK
18.83 SEK 12,249,371,169 SEK
2021-10-09
18.34 SEK
18.63 SEK
18.05 SEK
19.16 SEK
18.44 SEK 12,520,509,215 SEK