ICX / RUB Price Converter
We analyze 19 exchanges to compute the most accurate ICX / RUB price. Check our F.A.Q.
Last Price
139.62 RUB
24h Volume
525,182,241 RUB
Last Price
139.62 RUB
24h Volume
487,452,026 RUB
Last Price
146.27 RUB
24h Volume
485,195,101 RUB
Last Price
139.58 RUB
24h Volume
320,485,485 RUB
Last Price
139.55 RUB
24h Volume
166,867,871 RUB
Last Price
139.43 RUB
24h Volume
124,758,300 RUB
Last Price
139.07 RUB
24h Volume
73,740,277 RUB
Last Price
139.61 RUB
24h Volume
56,535,017 RUB
Last Price
139.62 RUB
24h Volume
54,434,748 RUB
Last Price
139.72 RUB
24h Volume
40,545,022 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
148.68 RUB
146.30 RUB
143.66 RUB
149.08 RUB
146.69 RUB 98,552,117,813 RUB
2021-10-22
144.38 RUB
148.59 RUB
144.38 RUB
153.76 RUB
148.87 RUB 100,078,831,630 RUB
2021-10-21
149.12 RUB
144.50 RUB
143.06 RUB
153.18 RUB
147.75 RUB 97,306,784,104 RUB
2021-10-20
148.57 RUB
149.02 RUB
143.36 RUB
151.02 RUB
146.48 RUB 100,332,853,369 RUB
2021-10-19
143.18 RUB
148.50 RUB
142.34 RUB
152.73 RUB
147.67 RUB 99,960,751,251 RUB
2021-10-18
137.41 RUB
143.34 RUB
136.73 RUB
151.85 RUB
142.70 RUB 96,471,016,790 RUB
2021-10-17
141.57 RUB
137.54 RUB
135.21 RUB
143.90 RUB
140.79 RUB 92,554,155,416 RUB
2021-10-16
142.57 RUB
141.70 RUB
141.27 RUB
146.75 RUB
143.46 RUB 95,359,331,887 RUB
2021-10-15
147.90 RUB
142.54 RUB
141.00 RUB
148.13 RUB
143.89 RUB 95,904,975,250 RUB
2021-10-14
151.19 RUB
147.85 RUB
146.74 RUB
155.63 RUB
150.17 RUB 99,458,653,677 RUB
2021-10-13
144.41 RUB
151.07 RUB
141.94 RUB
153.77 RUB
146.93 RUB 101,604,190,555 RUB
2021-10-12
153.39 RUB
144.34 RUB
139.55 RUB
153.39 RUB
144.64 RUB 97,062,538,987 RUB
2021-10-11
149.27 RUB
152.71 RUB
147.41 RUB
161.25 RUB
153.67 RUB 102,672,578,742 RUB
2021-10-10
152.84 RUB
149.48 RUB
149.34 RUB
161.21 RUB
154.44 RUB 100,482,006,208 RUB