ICX / RON Price Converter
We analyze 18 exchanges to compute the most accurate ICX / RON price. Check our F.A.Q.
Last Price
8.65 RON
24h Volume
40,105,410 RON
Last Price
8.65 RON
24h Volume
37,553,563 RON
Last Price
8.99 RON
24h Volume
32,933,660 RON
Last Price
8.67 RON
24h Volume
23,657,546 RON
Last Price
8.49 RON
24h Volume
21,716,040 RON
Last Price
8.65 RON
24h Volume
7,863,257 RON
Last Price
8.44 RON
24h Volume
4,076,428 RON
Last Price
8.68 RON
24h Volume
3,531,546 RON
Last Price
8.65 RON
24h Volume
3,142,409 RON
Last Price
8.64 RON
24h Volume
2,710,771 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
8.66 RON
8.61 RON
8.58 RON
8.91 RON
8.71 RON 5,792,095,977 RON
2021-10-15
8.98 RON
8.66 RON
8.56 RON
9.00 RON
8.74 RON 5,825,238,184 RON
2021-10-14
9.18 RON
8.98 RON
8.91 RON
9.45 RON
9.12 RON 6,041,087,499 RON
2021-10-13
8.77 RON
9.18 RON
8.62 RON
9.34 RON
8.92 RON 6,171,406,738 RON
2021-10-12
9.32 RON
8.77 RON
8.48 RON
9.32 RON
8.79 RON 5,895,548,243 RON
2021-10-11
9.07 RON
9.28 RON
8.95 RON
9.79 RON
9.33 RON 6,236,300,302 RON
2021-10-10
9.28 RON
9.08 RON
9.07 RON
9.79 RON
9.38 RON 6,103,245,612 RON
2021-10-09
9.14 RON
9.28 RON
8.99 RON
9.55 RON
9.19 RON 6,238,340,064 RON
2021-10-08
9.23 RON
9.15 RON
8.94 RON
9.46 RON
9.22 RON 6,146,034,573 RON
2021-10-07
9.49 RON
9.23 RON
8.98 RON
9.53 RON
9.20 RON 6,200,426,926 RON
2021-10-06
9.89 RON
9.50 RON
8.82 RON
9.98 RON
9.39 RON 6,377,895,906 RON
2021-10-05
9.37 RON
9.85 RON
9.34 RON
10.99 RON
10.09 RON 6,616,291,714 RON
2021-10-04
9.35 RON
9.34 RON
8.83 RON
9.72 RON
9.31 RON 6,272,111,609 RON
2021-10-03
8.43 RON
9.34 RON
8.26 RON
10.16 RON
9.43 RON 6,269,849,116 RON