ICX / PHP Price Converter
We analyze 18 exchanges to compute the most accurate ICX / PHP price. Check our F.A.Q.
Last Price
86.00 PHP
24h Volume
892,311,443 PHP
Last Price
86.00 PHP
24h Volume
787,781,861 PHP
Last Price
90.71 PHP
24h Volume
719,241,508 PHP
Last Price
86.05 PHP
24h Volume
419,756,950 PHP
Last Price
83.44 PHP
24h Volume
298,358,612 PHP
Last Price
85.89 PHP
24h Volume
155,523,104 PHP
Last Price
84.11 PHP
24h Volume
96,654,446 PHP
Last Price
85.99 PHP
24h Volume
42,029,016 PHP
Last Price
86.00 PHP
24h Volume
33,691,270 PHP
Last Price
85.96 PHP
24h Volume
33,478,820 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
89.65 PHP
86.42 PHP
85.38 PHP
90.00 PHP
86.86 PHP 58,517,782,231 PHP
2021-12-01
89.07 PHP
89.60 PHP
88.01 PHP
92.99 PHP
90.01 PHP 60,659,041,097 PHP
2021-11-30
90.07 PHP
88.96 PHP
86.78 PHP
92.59 PHP
89.40 PHP 60,211,667,117 PHP
2021-11-29
88.94 PHP
90.10 PHP
87.03 PHP
91.29 PHP
89.02 PHP 60,970,513,648 PHP
2021-11-28
88.69 PHP
88.86 PHP
82.44 PHP
90.63 PHP
86.04 PHP 60,123,297,933 PHP
2021-11-27
87.40 PHP
88.28 PHP
87.10 PHP
91.84 PHP
89.53 PHP 59,713,964,045 PHP
2021-11-26
101.53 PHP
87.36 PHP
85.21 PHP
101.95 PHP
91.41 PHP 59,083,257,918 PHP
2021-11-25
101.35 PHP
101.78 PHP
97.74 PHP
103.33 PHP
100.68 PHP 68,823,910,636 PHP
2021-11-24
108.10 PHP
101.37 PHP
99.13 PHP
108.10 PHP
102.63 PHP 68,531,556,329 PHP
2021-11-23
112.65 PHP
107.96 PHP
105.03 PHP
113.65 PHP
107.33 PHP 72,969,401,334 PHP
2021-11-22
128.16 PHP
112.81 PHP
112.00 PHP
131.01 PHP
116.53 PHP 76,233,971,283 PHP
2021-11-21
110.19 PHP
128.23 PHP
106.84 PHP
128.93 PHP
112.29 PHP 86,618,510,629 PHP
2021-11-20
109.71 PHP
110.02 PHP
105.52 PHP
111.00 PHP
109.08 PHP 74,302,573,986 PHP
2021-11-19
105.79 PHP
109.64 PHP
101.43 PHP
111.27 PHP
107.48 PHP 74,029,885,326 PHP