ICX / KWD Price Converter
We analyze 18 exchanges to compute the most accurate ICX / KWD price. Check our F.A.Q.
Last Price
0.279900 KWD
24h Volume
1,779,528 KWD
Last Price
0.285427 KWD
24h Volume
2,015,940 KWD
Last Price
0.279600 KWD
24h Volume
1,659,609 KWD
Last Price
0.279750 KWD
24h Volume
1,237,157 KWD
Last Price
0.277950 KWD
24h Volume
539,113 KWD
Last Price
0.278479 KWD
24h Volume
382,266 KWD
Last Price
0.279060 KWD
24h Volume
347,682 KWD
Last Price
0.279720 KWD
24h Volume
104,344 KWD
Last Price
0.279570 KWD
24h Volume
100,780 KWD
Last Price
0.280050 KWD
24h Volume
98,786 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.315833 KWD
0.297668 KWD
0.292351 KWD
0.315945 KWD
0.302864 KWD 206,521,862 KWD
2022-01-16
0.316541 KWD
0.315716 KWD
0.309314 KWD
0.317130 KWD
0.312537 KWD 219,046,687 KWD
2022-01-15
0.312459 KWD
0.316809 KWD
0.310842 KWD
0.319511 KWD
0.315611 KWD 219,807,904 KWD
2022-01-14
0.300296 KWD
0.312182 KWD
0.298166 KWD
0.332099 KWD
0.307554 KWD 216,600,437 KWD
2022-01-13
0.311775 KWD
0.299773 KWD
0.299773 KWD
0.320020 KWD
0.310112 KWD 207,993,989 KWD
2022-01-12
0.293466 KWD
0.311922 KWD
0.293068 KWD
0.313650 KWD
0.305584 KWD 216,426,901 KWD
2022-01-11
0.285373 KWD
0.293543 KWD
0.281364 KWD
0.295132 KWD
0.288997 KWD 203,677,241 KWD
2022-01-10
0.304310 KWD
0.285746 KWD
0.273769 KWD
0.306567 KWD
0.292848 KWD 198,270,346 KWD
2022-01-09
0.297432 KWD
0.304288 KWD
0.294427 KWD
0.310628 KWD
0.303927 KWD 211,139,239 KWD
2022-01-08
0.315290 KWD
0.297637 KWD
0.288961 KWD
0.325746 KWD
0.312353 KWD 206,527,220 KWD
2022-01-07
0.335933 KWD
0.315185 KWD
0.308875 KWD
0.336812 KWD
0.321550 KWD 218,706,680 KWD
2022-01-06
0.330767 KWD
0.335924 KWD
0.318206 KWD
0.338360 KWD
0.329159 KWD 233,100,630 KWD
2022-01-05
0.363226 KWD
0.331091 KWD
0.317637 KWD
0.373345 KWD
0.361191 KWD 229,558,208 KWD
2022-01-04
0.369413 KWD
0.363093 KWD
0.354946 KWD
0.369890 KWD
0.364265 KWD 251,750,229 KWD