ICX / KRW Price Converter
We analyze 18 exchanges to compute the most accurate ICX / KRW price. Check our F.A.Q.
Last Price
806.55 KRW
24h Volume
9,083,302,559 KRW
Last Price
829.00 KRW
24h Volume
13,572,863,561 KRW
Last Price
806.55 KRW
24h Volume
8,404,815,673 KRW
Last Price
797.60 KRW
24h Volume
5,227,230,147 KRW
Last Price
806.19 KRW
24h Volume
5,050,272,113 KRW
Last Price
807.50 KRW
24h Volume
1,406,763,826 KRW
Last Price
827.34 KRW
24h Volume
722,062,766 KRW
Last Price
805.95 KRW
24h Volume
668,842,073 KRW
Last Price
825.90 KRW
24h Volume
588,189,166 KRW
Last Price
807.62 KRW
24h Volume
521,531,424 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
813.55 KRW
833.92 KRW
799.95 KRW
860.90 KRW
829.22 KRW 588,701,957,768 KRW
2022-01-22
905.09 KRW
809.46 KRW
750.93 KRW
918.33 KRW
829.08 KRW 569,822,788,098 KRW
2022-01-21
1,052.45 KRW
904.43 KRW
884.59 KRW
1,062.22 KRW
984.93 KRW 636,247,726,532 KRW
2022-01-20
1,099.24 KRW
1,049.89 KRW
1,047.13 KRW
1,155.28 KRW
1,122.13 KRW 729,605,207,316 KRW
2022-01-19
1,146.32 KRW
1,099.21 KRW
1,088.32 KRW
1,148.90 KRW
1,121.34 KRW 762,759,743,995 KRW
2022-01-18
1,184.53 KRW
1,147.91 KRW
1,113.35 KRW
1,193.35 KRW
1,151.41 KRW 796,564,658,737 KRW
2022-01-17
1,256.09 KRW
1,183.85 KRW
1,162.70 KRW
1,256.53 KRW
1,204.51 KRW 821,351,212,503 KRW
2022-01-16
1,258.91 KRW
1,255.63 KRW
1,230.16 KRW
1,261.25 KRW
1,242.98 KRW 871,163,275,721 KRW
2022-01-15
1,242.67 KRW
1,259.97 KRW
1,236.24 KRW
1,270.71 KRW
1,255.21 KRW 874,190,688,864 KRW
2022-01-14
1,194.30 KRW
1,241.57 KRW
1,185.83 KRW
1,320.78 KRW
1,223.16 KRW 861,434,379,569 KRW
2022-01-13
1,239.95 KRW
1,192.22 KRW
1,192.22 KRW
1,272.74 KRW
1,233.34 KRW 827,205,959,724 KRW
2022-01-12
1,167.14 KRW
1,240.54 KRW
1,165.55 KRW
1,247.41 KRW
1,215.33 KRW 860,744,214,532 KRW
2022-01-11
1,134.95 KRW
1,167.44 KRW
1,119.00 KRW
1,173.76 KRW
1,149.36 KRW 810,037,967,531 KRW
2022-01-10
1,210.26 KRW
1,136.43 KRW
1,088.80 KRW
1,219.24 KRW
1,164.68 KRW 788,534,383,667 KRW