ICX / JPY Price Converter
We analyze 18 exchanges to compute the most accurate ICX / JPY price. Check our F.A.Q.
Last Price
202.18 JPY
24h Volume
3,081,536,223 JPY
Last Price
202.07 JPY
24h Volume
2,689,459,473 JPY
Last Price
212.07 JPY
24h Volume
2,012,712,803 JPY
Last Price
202.13 JPY
24h Volume
1,493,901,724 JPY
Last Price
188.23 JPY
24h Volume
694,581,459 JPY
Last Price
201.84 JPY
24h Volume
345,741,448 JPY
Last Price
202.18 JPY
24h Volume
286,356,143 JPY
Last Price
191.74 JPY
24h Volume
174,814,983 JPY
Last Price
201.98 JPY
24h Volume
149,120,108 JPY
Last Price
211.98 JPY
24h Volume
142,303,498 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
199.95 JPY
200.35 JPY
185.86 JPY
204.33 JPY
193.98 JPY 135,548,756,399 JPY
2021-11-27
197.04 JPY
199.02 JPY
196.38 JPY
207.06 JPY
201.85 JPY 134,625,907,830 JPY
2021-11-26
228.90 JPY
196.96 JPY
192.11 JPY
229.85 JPY
206.08 JPY 133,203,972,672 JPY
2021-11-25
228.49 JPY
229.47 JPY
220.36 JPY
232.95 JPY
226.99 JPY 155,164,400,789 JPY
2021-11-24
243.70 JPY
228.54 JPY
223.48 JPY
243.70 JPY
231.37 JPY 154,505,284,205 JPY
2021-11-23
253.98 JPY
243.39 JPY
236.78 JPY
256.24 JPY
241.98 JPY 164,510,463,432 JPY
2021-11-22
288.93 JPY
254.33 JPY
252.51 JPY
295.36 JPY
262.73 JPY 171,870,478,801 JPY
2021-11-21
248.42 JPY
289.10 JPY
240.87 JPY
290.66 JPY
253.15 JPY 195,282,557,686 JPY
2021-11-20
247.35 JPY
248.05 JPY
237.90 JPY
250.25 JPY
245.91 JPY 167,516,118,500 JPY
2021-11-19
238.50 JPY
247.18 JPY
228.68 JPY
250.87 JPY
242.33 JPY 166,901,338,371 JPY
2021-11-18
261.67 JPY
238.25 JPY
235.08 JPY
269.10 JPY
247.78 JPY 160,834,637,614 JPY
2021-11-17
266.67 JPY
261.96 JPY
247.86 JPY
268.61 JPY
256.57 JPY 176,811,932,045 JPY
2021-11-16
284.34 JPY
266.93 JPY
259.99 JPY
298.91 JPY
278.47 JPY 180,126,925,706 JPY
2021-11-15
275.61 JPY
285.35 JPY
273.59 JPY
309.50 JPY
291.28 JPY 192,525,438,576 JPY