ICX / INR Price Converter
We analyze 18 exchanges to compute the most accurate ICX / INR price. Check our F.A.Q.
Last Price
127.24 INR
24h Volume
1,336,890,681 INR
Last Price
127.24 INR
24h Volume
1,186,990,074 INR
Last Price
134.68 INR
24h Volume
1,098,474,102 INR
Last Price
127.29 INR
24h Volume
626,805,467 INR
Last Price
123.67 INR
24h Volume
442,803,650 INR
Last Price
127.50 INR
24h Volume
231,488,176 INR
Last Price
125.10 INR
24h Volume
135,220,216 INR
Last Price
127.13 INR
24h Volume
63,525,878 INR
Last Price
127.32 INR
24h Volume
50,010,459 INR
Last Price
127.41 INR
24h Volume
49,428,368 INR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
133.34 INR
128.55 INR
127.00 INR
133.87 INR
129.20 INR 87,039,541,989 INR
2021-12-01
132.48 INR
133.28 INR
130.91 INR
138.32 INR
133.89 INR 90,224,457,477 INR
2021-11-30
133.97 INR
132.32 INR
129.07 INR
137.72 INR
132.98 INR 89,559,031,946 INR
2021-11-29
132.29 INR
134.01 INR
129.45 INR
135.78 INR
132.42 INR 90,687,742,776 INR
2021-11-28
131.91 INR
132.18 INR
122.62 INR
134.80 INR
127.98 INR 89,427,591,331 INR
2021-11-27
129.99 INR
131.30 INR
129.56 INR
136.61 INR
133.17 INR 88,818,746,758 INR
2021-11-26
151.02 INR
129.94 INR
126.75 INR
151.64 INR
135.96 INR 87,880,632,389 INR
2021-11-25
150.75 INR
151.39 INR
145.38 INR
153.69 INR
149.76 INR 102,368,911,317 INR
2021-11-24
160.78 INR
150.78 INR
147.44 INR
160.78 INR
152.65 INR 101,934,062,558 INR
2021-11-23
167.56 INR
160.58 INR
156.22 INR
169.05 INR
159.64 INR 108,534,927,832 INR
2021-11-22
190.62 INR
167.79 INR
166.59 INR
194.86 INR
173.33 INR 113,390,659,925 INR
2021-11-21
163.89 INR
190.73 INR
158.91 INR
191.76 INR
167.02 INR 128,836,657,944 INR
2021-11-20
163.19 INR
163.65 INR
156.95 INR
165.10 INR
162.24 INR 110,517,893,226 INR
2021-11-19
157.35 INR
163.08 INR
150.87 INR
165.51 INR
159.87 INR 110,112,295,214 INR