ICX / IDR Price Converter
We analyze 18 exchanges to compute the most accurate ICX / IDR price. Check our F.A.Q.
Last Price
25,096.28 IDR
24h Volume
216,063,826,304 IDR
Last Price
26,280.45 IDR
24h Volume
222,711,434,793 IDR
Last Price
25,110.70 IDR
24h Volume
190,211,351,521 IDR
Last Price
25,103.49 IDR
24h Volume
109,818,385,353 IDR
Last Price
24,139.93 IDR
24h Volume
54,298,003,762 IDR
Last Price
25,115.03 IDR
24h Volume
45,819,858,259 IDR
Last Price
24,083.78 IDR
24h Volume
23,201,199,956 IDR
Last Price
25,139.55 IDR
24h Volume
10,041,285,683 IDR
Last Price
25,099.17 IDR
24h Volume
9,407,888,436 IDR
Last Price
25,149.65 IDR
24h Volume
9,040,113,399 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
25,649.35 IDR
24,727.41 IDR
24,429.11 IDR
25,750.41 IDR
24,852.59 IDR 16,742,923,046,727 IDR
2021-12-01
25,484.42 IDR
25,637.28 IDR
25,181.44 IDR
26,606.90 IDR
25,754.16 IDR 17,355,573,270,998 IDR
2021-11-30
25,770.19 IDR
25,453.08 IDR
24,827.84 IDR
26,492.15 IDR
25,579.24 IDR 17,227,572,040,731 IDR
2021-11-29
25,447.72 IDR
25,778.94 IDR
24,900.27 IDR
26,118.19 IDR
25,471.53 IDR 17,444,690,813,870 IDR
2021-11-28
25,375.15 IDR
25,425.72 IDR
23,587.39 IDR
25,930.63 IDR
24,617.89 IDR 17,202,288,128,972 IDR
2021-11-27
25,005.42 IDR
25,257.52 IDR
24,921.96 IDR
26,278.10 IDR
25,615.85 IDR 17,085,170,809,619 IDR
2021-11-26
29,049.85 IDR
24,995.64 IDR
24,380.69 IDR
29,170.39 IDR
26,153.63 IDR 16,904,715,164,546 IDR
2021-11-25
28,997.38 IDR
29,122.13 IDR
27,965.00 IDR
29,563.92 IDR
28,807.13 IDR 19,691,679,958,173 IDR
2021-11-24
30,927.92 IDR
29,004.05 IDR
28,361.94 IDR
30,927.92 IDR
29,362.84 IDR 19,608,032,467,054 IDR
2021-11-23
32,232.09 IDR
30,888.37 IDR
30,049.87 IDR
32,518.53 IDR
30,709.05 IDR 20,877,774,664,804 IDR
2021-11-22
36,667.69 IDR
32,276.63 IDR
32,045.34 IDR
37,483.99 IDR
33,342.36 IDR 21,811,823,108,831 IDR
2021-11-21
31,526.80 IDR
36,689.62 IDR
30,568.37 IDR
36,887.75 IDR
32,127.51 IDR 24,783,014,710,869 IDR
2021-11-20
31,390.92 IDR
31,479.12 IDR
30,191.46 IDR
31,758.61 IDR
31,208.34 IDR 21,259,217,813,786 IDR
2021-11-19
30,267.63 IDR
31,369.63 IDR
29,021.60 IDR
31,837.00 IDR
30,753.13 IDR 21,181,196,995,406 IDR