ICX / CNY Price Converter
We analyze 18 exchanges to compute the most accurate ICX / CNY price. Check our F.A.Q.
Last Price
11.01 CNY
24h Volume
103,242,407 CNY
Last Price
11.56 CNY
24h Volume
102,497,809 CNY
Last Price
11.01 CNY
24h Volume
91,801,243 CNY
Last Price
11.01 CNY
24h Volume
54,086,047 CNY
Last Price
10.57 CNY
24h Volume
32,457,528 CNY
Last Price
11.02 CNY
24h Volume
20,091,610 CNY
Last Price
10.64 CNY
24h Volume
11,641,315 CNY
Last Price
11.01 CNY
24h Volume
4,386,979 CNY
Last Price
11.00 CNY
24h Volume
4,145,075 CNY
Last Price
11.03 CNY
24h Volume
3,678,357 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
11.33 CNY
10.92 CNY
10.79 CNY
11.37 CNY
10.98 CNY 7,394,530,308 CNY
2021-12-01
11.26 CNY
11.32 CNY
11.12 CNY
11.75 CNY
11.37 CNY 7,665,107,951 CNY
2021-11-30
11.38 CNY
11.24 CNY
10.97 CNY
11.70 CNY
11.30 CNY 7,608,576,067 CNY
2021-11-29
11.24 CNY
11.39 CNY
11.00 CNY
11.54 CNY
11.25 CNY 7,704,466,811 CNY
2021-11-28
11.21 CNY
11.23 CNY
10.42 CNY
11.45 CNY
10.87 CNY 7,597,409,400 CNY
2021-11-27
11.04 CNY
11.16 CNY
11.01 CNY
11.61 CNY
11.31 CNY 7,545,684,407 CNY
2021-11-26
12.83 CNY
11.04 CNY
10.77 CNY
12.88 CNY
11.55 CNY 7,465,985,974 CNY
2021-11-25
12.81 CNY
12.86 CNY
12.35 CNY
13.06 CNY
12.72 CNY 8,696,852,028 CNY
2021-11-24
13.66 CNY
12.81 CNY
12.53 CNY
13.66 CNY
12.97 CNY 8,659,909,022 CNY
2021-11-23
14.24 CNY
13.64 CNY
13.27 CNY
14.36 CNY
13.56 CNY 9,220,692,055 CNY
2021-11-22
16.19 CNY
14.26 CNY
14.15 CNY
16.55 CNY
14.73 CNY 9,633,215,574 CNY
2021-11-21
13.92 CNY
16.20 CNY
13.50 CNY
16.29 CNY
14.19 CNY 10,945,445,600 CNY
2021-11-20
13.86 CNY
13.90 CNY
13.33 CNY
14.03 CNY
13.78 CNY 9,389,156,840 CNY
2021-11-19
13.37 CNY
13.85 CNY
12.82 CNY
14.06 CNY
13.58 CNY 9,354,698,860 CNY