ICX / BRL Price Converter
We analyze 18 exchanges to compute the most accurate ICX / BRL price. Check our F.A.Q.
Last Price
9.84 BRL
24h Volume
89,449,360 BRL
Last Price
10.32 BRL
24h Volume
88,305,149 BRL
Last Price
9.84 BRL
24h Volume
79,083,877 BRL
Last Price
9.84 BRL
24h Volume
46,614,661 BRL
Last Price
9.39 BRL
24h Volume
25,526,499 BRL
Last Price
9.83 BRL
24h Volume
17,955,692 BRL
Last Price
9.43 BRL
24h Volume
9,770,968 BRL
Last Price
9.84 BRL
24h Volume
3,948,378 BRL
Last Price
9.83 BRL
24h Volume
3,600,953 BRL
Last Price
10.33 BRL
24h Volume
3,423,034 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
10.05 BRL
9.69 BRL
9.57 BRL
10.09 BRL
9.74 BRL 6,558,727,824 BRL
2021-12-01
9.98 BRL
10.04 BRL
9.86 BRL
10.42 BRL
10.09 BRL 6,798,722,123 BRL
2021-11-30
10.09 BRL
9.97 BRL
9.73 BRL
10.38 BRL
10.02 BRL 6,748,580,028 BRL
2021-11-29
9.97 BRL
10.10 BRL
9.75 BRL
10.23 BRL
9.98 BRL 6,833,632,258 BRL
2021-11-28
9.94 BRL
9.96 BRL
9.24 BRL
10.16 BRL
9.64 BRL 6,738,675,527 BRL
2021-11-27
9.80 BRL
9.89 BRL
9.76 BRL
10.29 BRL
10.03 BRL 6,692,797,002 BRL
2021-11-26
11.38 BRL
9.79 BRL
9.55 BRL
11.43 BRL
10.25 BRL 6,622,106,868 BRL
2021-11-25
11.36 BRL
11.41 BRL
10.95 BRL
11.58 BRL
11.28 BRL 7,713,848,345 BRL
2021-11-24
12.12 BRL
11.36 BRL
11.11 BRL
12.12 BRL
11.50 BRL 7,681,081,001 BRL
2021-11-23
12.63 BRL
12.10 BRL
11.77 BRL
12.74 BRL
12.03 BRL 8,178,478,824 BRL
2021-11-22
14.36 BRL
12.64 BRL
12.55 BRL
14.68 BRL
13.06 BRL 8,544,374,881 BRL
2021-11-21
12.35 BRL
14.37 BRL
11.97 BRL
14.45 BRL
12.59 BRL 9,708,283,774 BRL
2021-11-20
12.30 BRL
12.33 BRL
11.83 BRL
12.44 BRL
12.23 BRL 8,327,902,064 BRL
2021-11-19
11.86 BRL
12.29 BRL
11.37 BRL
12.47 BRL
12.05 BRL 8,297,338,863 BRL