ICX / BHD Price Converter
We analyze 19 exchanges to compute the most accurate ICX / BHD price. Check our F.A.Q.
Last Price
0.760760 BHD
24h Volume
2,813,408 BHD
Last Price
0.761900 BHD
24h Volume
2,603,564 BHD
Last Price
0.797085 BHD
24h Volume
2,552,019 BHD
Last Price
0.761482 BHD
24h Volume
1,729,278 BHD
Last Price
0.758651 BHD
24h Volume
857,475 BHD
Last Price
0.760304 BHD
24h Volume
682,546 BHD
Last Price
0.756960 BHD
24h Volume
416,595 BHD
Last Price
0.761292 BHD
24h Volume
306,142 BHD
Last Price
0.761520 BHD
24h Volume
296,621 BHD
Last Price
0.761558 BHD
24h Volume
212,614 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.803654 BHD
0.790788 BHD
0.776554 BHD
0.805840 BHD
0.792911 BHD 532,714,150 BHD
2021-10-22
0.780446 BHD
0.803185 BHD
0.780446 BHD
0.831143 BHD
0.804682 BHD 540,966,657 BHD
2021-10-21
0.806047 BHD
0.781080 BHD
0.773281 BHD
0.827981 BHD
0.798664 BHD 525,982,617 BHD
2021-10-20
0.803104 BHD
0.805519 BHD
0.774944 BHD
0.816349 BHD
0.791793 BHD 542,339,748 BHD
2021-10-19
0.773952 BHD
0.802685 BHD
0.769392 BHD
0.825583 BHD
0.798209 BHD 540,328,385 BHD
2021-10-18
0.742771 BHD
0.774804 BHD
0.739094 BHD
0.820836 BHD
0.771361 BHD 521,464,956 BHD
2021-10-17
0.765225 BHD
0.743481 BHD
0.730874 BHD
0.777832 BHD
0.761019 BHD 500,292,732 BHD
2021-10-16
0.770669 BHD
0.765954 BHD
0.763627 BHD
0.793230 BHD
0.775459 BHD 515,455,848 BHD
2021-10-15
0.799444 BHD
0.770482 BHD
0.762147 BHD
0.800683 BHD
0.777781 BHD 518,405,272 BHD
2021-10-14
0.817247 BHD
0.799186 BHD
0.793198 BHD
0.841260 BHD
0.811753 BHD 537,614,344 BHD
2021-10-13
0.780603 BHD
0.816582 BHD
0.767252 BHD
0.831192 BHD
0.794193 BHD 549,211,841 BHD
2021-10-12
0.829136 BHD
0.780226 BHD
0.754346 BHD
0.829136 BHD
0.781820 BHD 524,662,373 BHD
2021-10-11
0.806870 BHD
0.825481 BHD
0.796818 BHD
0.871620 BHD
0.830625 BHD 554,986,912 BHD
2021-10-10
0.826148 BHD
0.808021 BHD
0.807266 BHD
0.871417 BHD
0.834820 BHD 543,145,980 BHD