ICX / BDT Price Converter
We analyze 18 exchanges to compute the most accurate ICX / BDT price. Check our F.A.Q.
Last Price
146.00 BDT
24h Volume
1,522,831,017 BDT
Last Price
146.08 BDT
24h Volume
1,349,088,419 BDT
Last Price
154.17 BDT
24h Volume
1,245,936,480 BDT
Last Price
146.00 BDT
24h Volume
716,239,063 BDT
Last Price
141.42 BDT
24h Volume
505,243,475 BDT
Last Price
146.01 BDT
24h Volume
265,121,357 BDT
Last Price
143.21 BDT
24h Volume
155,655,855 BDT
Last Price
145.94 BDT
24h Volume
72,502,036 BDT
Last Price
146.00 BDT
24h Volume
57,358,558 BDT
Last Price
146.18 BDT
24h Volume
56,378,626 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
152.64 BDT
147.15 BDT
145.37 BDT
153.24 BDT
147.89 BDT 99,634,621,085 BDT
2021-12-01
151.65 BDT
152.56 BDT
149.85 BDT
158.33 BDT
153.26 BDT 103,280,410,580 BDT
2021-11-30
153.35 BDT
151.47 BDT
147.75 BDT
157.65 BDT
152.22 BDT 102,518,694,478 BDT
2021-11-29
151.44 BDT
153.41 BDT
148.18 BDT
155.43 BDT
151.58 BDT 103,810,735,696 BDT
2021-11-28
151.00 BDT
151.30 BDT
140.37 BDT
154.31 BDT
146.50 BDT 102,368,233,715 BDT
2021-11-27
148.80 BDT
150.30 BDT
148.31 BDT
156.38 BDT
152.44 BDT 101,671,286,133 BDT
2021-11-26
172.87 BDT
148.75 BDT
145.09 BDT
173.59 BDT
155.64 BDT 100,597,421,685 BDT
2021-11-25
172.56 BDT
173.30 BDT
166.42 BDT
175.93 BDT
171.43 BDT 117,182,230,706 BDT
2021-11-24
184.05 BDT
172.60 BDT
168.78 BDT
184.05 BDT
174.73 BDT 116,684,457,046 BDT
2021-11-23
191.81 BDT
183.81 BDT
178.82 BDT
193.51 BDT
182.74 BDT 124,240,502,212 BDT
2021-11-22
218.20 BDT
192.07 BDT
190.70 BDT
223.06 BDT
198.42 BDT 129,798,884,254 BDT
2021-11-21
187.61 BDT
218.33 BDT
181.91 BDT
219.51 BDT
191.19 BDT 147,479,999,351 BDT
2021-11-20
186.80 BDT
187.33 BDT
179.66 BDT
188.99 BDT
185.72 BDT 126,510,413,118 BDT
2021-11-19
180.12 BDT
186.68 BDT
172.70 BDT
189.46 BDT
183.01 BDT 126,046,122,942 BDT