ICX / ARS Price Converter
We analyze 18 exchanges to compute the most accurate ICX / ARS price. Check our F.A.Q.
Last Price
196.49 ARS
24h Volume
1,653,505,349 ARS
Last Price
203.21 ARS
24h Volume
1,835,174,537 ARS
Last Price
196.89 ARS
24h Volume
1,423,963,040 ARS
Last Price
196.92 ARS
24h Volume
851,842,114 ARS
Last Price
189.70 ARS
24h Volume
816,776,112 ARS
Last Price
197.00 ARS
24h Volume
206,686,061 ARS
Last Price
196.73 ARS
24h Volume
183,006,490 ARS
Last Price
178.78 ARS
24h Volume
177,861,016 ARS
Last Price
197.01 ARS
24h Volume
131,872,465 ARS
Last Price
197.05 ARS
24h Volume
112,014,468 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 182.64 ARS 122,739,260,470 ARS
2021-10-26
212.14 ARS
204.99 ARS
202.76 ARS
212.44 ARS
210.69 ARS 141,613,046,217 ARS
2021-10-25
204.04 ARS
212.09 ARS
203.26 ARS
214.06 ARS
202.63 ARS 135,930,248,998 ARS
2021-10-24
207.59 ARS
204.04 ARS
198.78 ARS
208.09 ARS
207.23 ARS 139,428,158,623 ARS
2021-10-23
210.83 ARS
207.46 ARS
203.72 ARS
211.41 ARS
208.90 ARS 140,546,262,158 ARS
2021-10-22
204.74 ARS
210.71 ARS
204.74 ARS
218.04 ARS
203.73 ARS 137,323,721,824 ARS
2021-10-21
211.46 ARS
204.91 ARS
202.86 ARS
217.21 ARS
210.23 ARS 141,851,614,384 ARS
2021-10-20
210.69 ARS
211.32 ARS
203.30 ARS
214.16 ARS
208.81 ARS 140,452,409,664 ARS
2021-10-19
203.04 ARS
210.58 ARS
201.84 ARS
216.59 ARS
199.16 ARS 134,668,664,697 ARS
2021-10-18
194.86 ARS
203.26 ARS
193.90 ARS
215.34 ARS
194.41 ARS 130,513,339,994 ARS
2021-10-17
200.75 ARS
195.05 ARS
191.74 ARS
204.06 ARS
200.73 ARS 134,745,945,098 ARS
2021-10-16
202.18 ARS
200.94 ARS
200.33 ARS
208.10 ARS
200.37 ARS 135,365,307,298 ARS
2021-10-15
209.73 ARS
202.13 ARS
199.94 ARS
210.05 ARS
207.16 ARS 139,331,288,562 ARS
2021-10-14
214.40 ARS
209.66 ARS
208.09 ARS
220.70 ARS
213.32 ARS 143,494,436,186 ARS