ICX / AED Price Converter
We analyze 18 exchanges to compute the most accurate ICX / AED price. Check our F.A.Q.
Last Price
6.40 AED
24h Volume
55,096,690 AED
Last Price
6.71 AED
24h Volume
56,746,254 AED
Last Price
6.40 AED
24h Volume
48,441,654 AED
Last Price
6.39 AED
24h Volume
27,990,963 AED
Last Price
6.15 AED
24h Volume
13,849,709 AED
Last Price
6.39 AED
24h Volume
11,655,922 AED
Last Price
6.13 AED
24h Volume
5,903,507 AED
Last Price
6.40 AED
24h Volume
2,555,918 AED
Last Price
6.39 AED
24h Volume
2,394,714 AED
Last Price
6.39 AED
24h Volume
2,294,998 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
6.53 AED
6.29 AED
6.22 AED
6.55 AED
6.32 AED 4,260,270,994 AED
2021-12-01
6.48 AED
6.52 AED
6.41 AED
6.77 AED
6.55 AED 4,416,161,096 AED
2021-11-30
6.56 AED
6.48 AED
6.32 AED
6.74 AED
6.51 AED 4,383,590,921 AED
2021-11-29
6.48 AED
6.56 AED
6.34 AED
6.65 AED
6.48 AED 4,438,837,236 AED
2021-11-28
6.46 AED
6.47 AED
6.00 AED
6.60 AED
6.26 AED 4,377,157,378 AED
2021-11-27
6.36 AED
6.43 AED
6.34 AED
6.69 AED
6.52 AED 4,347,356,636 AED
2021-11-26
7.39 AED
6.36 AED
6.20 AED
7.42 AED
6.65 AED 4,301,439,329 AED
2021-11-25
7.38 AED
7.41 AED
7.12 AED
7.52 AED
7.33 AED 5,010,588,217 AED
2021-11-24
7.87 AED
7.38 AED
7.22 AED
7.87 AED
7.47 AED 4,989,303,942 AED
2021-11-23
8.20 AED
7.86 AED
7.65 AED
8.27 AED
7.81 AED 5,312,392,440 AED
2021-11-22
9.33 AED
8.21 AED
8.15 AED
9.54 AED
8.48 AED 5,550,062,976 AED
2021-11-21
8.02 AED
9.34 AED
7.78 AED
9.39 AED
8.17 AED 6,306,088,752 AED
2021-11-20
7.99 AED
8.01 AED
7.68 AED
8.08 AED
7.94 AED 5,409,451,429 AED
2021-11-19
7.70 AED
7.98 AED
7.38 AED
8.10 AED
7.83 AED 5,389,598,872 AED