HYN / TRY Price Converter
We analyze 1 exchanges to compute the most accurate HYN / TRY price. Check our F.A.Q.
Last Price
0.009667 TRY
24h Volume
25,771 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.012429 TRY
0.011048 TRY
0.011048 TRY
0.012429 TRY
0.011835 TRY 2,298,840 TRY
2021-12-04
0.015191 TRY
0.012429 TRY
0.012429 TRY
0.015191 TRY
0.012526 TRY 2,586,199 TRY
2021-12-03
0.015191 TRY
0.015191 TRY
0.012429 TRY
0.015191 TRY
0.014155 TRY 3,160,916 TRY
2021-12-02
0.013810 TRY
0.015191 TRY
0.012415 TRY
0.015191 TRY
0.013686 TRY 3,160,916 TRY
2021-12-01
0.015191 TRY
0.013810 TRY
0.013810 TRY
0.016572 TRY
0.014956 TRY 2,873,557 TRY
2021-11-30
0.013810 TRY
0.015191 TRY
0.012415 TRY
0.016572 TRY
0.013534 TRY 3,160,916 TRY
2021-11-29
0.013810 TRY
0.013810 TRY
0.013810 TRY
0.013810 TRY
0.013810 TRY 2,873,557 TRY
2021-11-28
0.015191 TRY
0.013810 TRY
0.013810 TRY
0.015191 TRY
0.013920 TRY 2,873,557 TRY
2021-11-27
0.015191 TRY
0.015191 TRY
0.013810 TRY
0.015191 TRY
0.014556 TRY 3,160,916 TRY
2021-11-26
0.016572 TRY
0.015191 TRY
0.013810 TRY
0.016572 TRY
0.014487 TRY 3,160,916 TRY
2021-11-25
0.015191 TRY
0.016572 TRY
0.013810 TRY
0.016572 TRY
0.014639 TRY 3,448,274 TRY
2021-11-24
0.013810 TRY
0.015191 TRY
0.013810 TRY
0.015191 TRY
0.014266 TRY 3,160,916 TRY
2021-11-23
0.013810 TRY
0.013810 TRY
0.013810 TRY
0.015191 TRY
0.014473 TRY 2,873,557 TRY
2021-11-22
0.015191 TRY
0.013810 TRY
0.013810 TRY
0.015191 TRY
0.014583 TRY 2,873,557 TRY