HYN / SGD Price Converter
We analyze 1 exchanges to compute the most accurate HYN / SGD price. Check our F.A.Q.
Last Price
0.002700 SGD
24h Volume
403 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.002700 SGD
0.002835 SGD
0.002564 SGD
0.002835 SGD
0.002743 SGD 589,903 SGD
2021-10-22
0.002970 SGD
0.002700 SGD
0.002700 SGD
0.002970 SGD
0.002823 SGD 561,812 SGD
2021-10-21
0.002565 SGD
0.002970 SGD
0.002430 SGD
0.005130 SGD
0.002923 SGD 617,994 SGD
2021-10-20
0.002160 SGD
0.002565 SGD
0.002160 SGD
0.002565 SGD
0.002399 SGD 533,721 SGD
2021-10-19
0.002430 SGD
0.002160 SGD
0.002160 SGD
0.002700 SGD
0.002472 SGD 449,449 SGD
2021-10-18
0.002160 SGD
0.002430 SGD
0.002160 SGD
0.002970 SGD
0.002471 SGD 505,630 SGD
2021-10-17
0.002025 SGD
0.002160 SGD
0.002025 SGD
0.002295 SGD
0.002196 SGD 449,449 SGD
2021-10-16
0.002430 SGD
0.002025 SGD
0.001754 SGD
0.002430 SGD
0.002087 SGD 421,359 SGD
2021-10-15
0.002430 SGD
0.002430 SGD
0.002160 SGD
0.002430 SGD
0.002426 SGD 505,630 SGD
2021-10-14
0.002835 SGD
0.002430 SGD
0.002429 SGD
0.002835 SGD
0.002685 SGD 505,630 SGD
2021-10-13
0.002430 SGD
0.002835 SGD
0.002429 SGD
0.002835 SGD
0.002592 SGD 589,903 SGD
2021-10-12
0.002160 SGD
0.002430 SGD
0.002159 SGD
0.003105 SGD
0.002384 SGD 505,630 SGD
2021-10-11
0.002160 SGD
0.002160 SGD
0.002025 SGD
0.002430 SGD
0.002215 SGD 449,449 SGD
2021-10-10
0.002564 SGD
0.002160 SGD
0.002025 SGD
0.003240 SGD
0.002357 SGD 449,449 SGD