HYN / NOK Price Converter
We analyze 1 exchanges to compute the most accurate HYN / NOK price. Check our F.A.Q.
Last Price
0.009120 NOK
24h Volume
2,862 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.009120 NOK
0.010032 NOK
0.008199 NOK
0.010944 NOK
0.008938 NOK 2,087,440 NOK
2021-11-29
0.009120 NOK
0.009120 NOK
0.009120 NOK
0.009120 NOK
0.009120 NOK 1,897,671 NOK
2021-11-28
0.010032 NOK
0.009120 NOK
0.009120 NOK
0.010032 NOK
0.009193 NOK 1,897,671 NOK
2021-11-27
0.010032 NOK
0.010032 NOK
0.009120 NOK
0.010032 NOK
0.009612 NOK 2,087,440 NOK
2021-11-26
0.010944 NOK
0.010032 NOK
0.009120 NOK
0.010944 NOK
0.009567 NOK 2,087,440 NOK
2021-11-25
0.010032 NOK
0.010944 NOK
0.009120 NOK
0.010944 NOK
0.009667 NOK 2,277,209 NOK
2021-11-24
0.009120 NOK
0.010032 NOK
0.009120 NOK
0.010032 NOK
0.009421 NOK 2,087,440 NOK
2021-11-23
0.009120 NOK
0.009120 NOK
0.009120 NOK
0.010032 NOK
0.009558 NOK 1,897,671 NOK
2021-11-22
0.010032 NOK
0.009120 NOK
0.009120 NOK
0.010032 NOK
0.009631 NOK 1,897,671 NOK
2021-11-21
0.010032 NOK
0.010032 NOK
0.008208 NOK
0.010032 NOK
0.009740 NOK 2,087,440 NOK
2021-11-20
0.010032 NOK
0.010032 NOK
0.009120 NOK
0.010032 NOK
0.009658 NOK 2,087,440 NOK
2021-11-19
0.011856 NOK
0.010032 NOK
0.009120 NOK
0.011856 NOK
0.009895 NOK 2,087,440 NOK
2021-11-18
0.009120 NOK
0.011856 NOK
0.009120 NOK
0.011856 NOK
0.010032 NOK 2,466,978 NOK
2021-11-17
0.010944 NOK
0.009120 NOK
0.009120 NOK
0.010944 NOK
0.009813 NOK 1,897,671 NOK