HYN / CNY Price Converter
We analyze 1 exchanges to compute the most accurate HYN / CNY price. Check our F.A.Q.
Last Price
0.011592 CNY
24h Volume
12,124 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.009660 CNY
0.010304 CNY
0.009660 CNY
0.010948 CNY
0.010478 CNY 2,144,037 CNY
2021-10-16
0.011592 CNY
0.009660 CNY
0.008366 CNY
0.011592 CNY
0.009956 CNY 2,010,040 CNY
2021-10-15
0.011592 CNY
0.011592 CNY
0.010304 CNY
0.011592 CNY
0.011573 CNY 2,412,044 CNY
2021-10-14
0.013524 CNY
0.011592 CNY
0.011586 CNY
0.013524 CNY
0.012809 CNY 2,412,044 CNY
2021-10-13
0.011592 CNY
0.013524 CNY
0.011586 CNY
0.013524 CNY
0.012365 CNY 2,814,055 CNY
2021-10-12
0.010304 CNY
0.011592 CNY
0.010298 CNY
0.014812 CNY
0.011373 CNY 2,412,044 CNY
2021-10-11
0.010304 CNY
0.010304 CNY
0.009660 CNY
0.011592 CNY
0.010568 CNY 2,144,037 CNY
2021-10-10
0.012230 CNY
0.010304 CNY
0.009660 CNY
0.015456 CNY
0.011244 CNY 2,144,037 CNY
2021-10-09
0.011592 CNY
0.012230 CNY
0.010942 CNY
0.012236 CNY
0.011695 CNY 2,544,708 CNY
2021-10-08
0.009660 CNY
0.011592 CNY
0.008372 CNY
0.012880 CNY
0.009866 CNY 2,412,044 CNY
2021-10-07
0.008372 CNY
0.009660 CNY
0.007728 CNY
0.009660 CNY
0.008816 CNY 2,010,040 CNY
2021-10-06
0.009016 CNY
0.008372 CNY
0.008372 CNY
0.009660 CNY
0.009177 CNY 1,742,033 CNY
2021-10-05
0.010304 CNY
0.009016 CNY
0.009016 CNY
0.010304 CNY
0.010079 CNY 1,876,036 CNY
2021-10-04
0.009660 CNY
0.010304 CNY
0.009016 CNY
0.010304 CNY
0.009718 CNY 2,144,037 CNY