HYN / CAD Price Converter
We analyze 1 exchanges to compute the most accurate HYN / CAD price. Check our F.A.Q.
Last Price
0.001984 CAD
24h Volume
2,309 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.002232 CAD
0.001860 CAD
0.001611 CAD
0.002232 CAD
0.001917 CAD 387,026 CAD
2021-10-15
0.002232 CAD
0.002232 CAD
0.001984 CAD
0.002232 CAD
0.002228 CAD 464,431 CAD
2021-10-14
0.002604 CAD
0.002232 CAD
0.002231 CAD
0.002604 CAD
0.002466 CAD 464,431 CAD
2021-10-13
0.002232 CAD
0.002604 CAD
0.002231 CAD
0.002604 CAD
0.002381 CAD 541,837 CAD
2021-10-12
0.001984 CAD
0.002232 CAD
0.001983 CAD
0.002852 CAD
0.002190 CAD 464,431 CAD
2021-10-11
0.001984 CAD
0.001984 CAD
0.001860 CAD
0.002232 CAD
0.002035 CAD 412,827 CAD
2021-10-10
0.002355 CAD
0.001984 CAD
0.001860 CAD
0.002976 CAD
0.002165 CAD 412,827 CAD
2021-10-09
0.002232 CAD
0.002355 CAD
0.002107 CAD
0.002356 CAD
0.002252 CAD 489,975 CAD
2021-10-08
0.001860 CAD
0.002232 CAD
0.001612 CAD
0.002480 CAD
0.001900 CAD 464,431 CAD
2021-10-07
0.001612 CAD
0.001860 CAD
0.001488 CAD
0.001860 CAD
0.001698 CAD 387,026 CAD
2021-10-06
0.001736 CAD
0.001612 CAD
0.001612 CAD
0.001860 CAD
0.001767 CAD 335,422 CAD
2021-10-05
0.001984 CAD
0.001736 CAD
0.001736 CAD
0.001984 CAD
0.001941 CAD 361,224 CAD
2021-10-04
0.001860 CAD
0.001984 CAD
0.001736 CAD
0.001984 CAD
0.001871 CAD 412,827 CAD
2021-10-03
0.001984 CAD
0.001860 CAD
0.001860 CAD
0.001984 CAD
0.001958 CAD 387,026 CAD