HYN / AED Price Converter
We analyze 1 exchanges to compute the most accurate HYN / AED price. Check our F.A.Q.
Last Price
0.002202 AED
24h Volume
95 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.002202 AED
0.002202 AED
0.002202 AED
0.002569 AED
0.002202 AED 458,188 AED
2021-12-06
0.002936 AED
0.002202 AED
0.00 AED
0.002936 AED
0.002606 AED 458,188 AED
2021-12-05
0.003303 AED
0.002936 AED
0.002936 AED
0.003303 AED
0.003145 AED 610,916 AED
2021-12-04
0.004037 AED
0.003303 AED
0.003303 AED
0.004037 AED
0.003329 AED 687,281 AED
2021-12-03
0.004037 AED
0.004037 AED
0.003303 AED
0.004037 AED
0.003762 AED 840,012 AED
2021-12-02
0.003670 AED
0.004037 AED
0.003299 AED
0.004037 AED
0.003637 AED 840,012 AED
2021-12-01
0.004037 AED
0.003670 AED
0.003670 AED
0.004404 AED
0.003975 AED 763,646 AED
2021-11-30
0.003670 AED
0.004037 AED
0.003299 AED
0.004404 AED
0.003597 AED 840,012 AED
2021-11-29
0.003670 AED
0.003670 AED
0.003670 AED
0.003670 AED
0.003670 AED 763,646 AED
2021-11-28
0.004037 AED
0.003670 AED
0.003670 AED
0.004037 AED
0.003699 AED 763,646 AED
2021-11-27
0.004037 AED
0.004037 AED
0.003670 AED
0.004037 AED
0.003868 AED 840,012 AED
2021-11-26
0.004404 AED
0.004037 AED
0.003670 AED
0.004404 AED
0.003850 AED 840,012 AED
2021-11-25
0.004037 AED
0.004404 AED
0.003670 AED
0.004404 AED
0.003890 AED 916,377 AED
2021-11-24
0.003670 AED
0.004037 AED
0.003670 AED
0.004037 AED
0.003791 AED 840,012 AED