HXRO / VND Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / VND price. Check our F.A.Q.
Last Price
10,412.93 VND
24h Volume
7,960,939,402 VND
Last Price
10,405.83 VND
24h Volume
720,513,899 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
10,593.65 VND
10,446.71 VND
10,403.98 VND
10,604.00 VND
10,525.16 VND 3,271,782,522,096 VND
2021-10-16
10,751.97 VND
10,592.53 VND
10,470.76 VND
10,765.90 VND
10,602.18 VND 3,317,453,650,354 VND
2021-10-15
10,916.76 VND
10,751.97 VND
10,734.38 VND
11,012.24 VND
10,888.17 VND 3,367,387,501,615 VND
2021-10-14
10,640.53 VND
10,916.53 VND
10,635.09 VND
11,019.50 VND
10,838.41 VND 3,418,925,217,029 VND
2021-10-13
10,629.15 VND
10,640.53 VND
10,523.09 VND
10,711.09 VND
10,597.20 VND 3,332,487,256,490 VND
2021-10-12
10,164.84 VND
10,629.15 VND
10,140.60 VND
10,745.23 VND
10,402.05 VND 3,328,923,098,753 VND
2021-10-11
10,030.92 VND
10,164.84 VND
9,883.75 VND
10,235.74 VND
9,973.97 VND 3,183,505,467,636 VND
2021-10-10
10,015.74 VND
10,030.05 VND
9,969.99 VND
10,069.54 VND
10,025.48 VND 3,141,291,591,046 VND
2021-10-09
10,329.85 VND
10,030.35 VND
10,017.15 VND
10,330.06 VND
10,107.44 VND 3,141,384,271,802 VND
2021-10-08
10,351.48 VND
10,329.85 VND
10,329.85 VND
10,469.83 VND
10,385.09 VND 3,235,185,754,822 VND
2021-10-07
10,747.51 VND
10,351.48 VND
10,332.13 VND
10,747.51 VND
10,510.00 VND 3,241,957,663,627 VND
2021-10-06
11,019.50 VND
10,747.51 VND
10,697.41 VND
11,046.81 VND
10,801.75 VND 3,365,990,348,322 VND
2021-10-05
11,793.35 VND
11,019.50 VND
11,019.50 VND
11,822.92 VND
11,352.78 VND 3,451,173,704,580 VND
2021-10-04
12,016.57 VND
11,793.35 VND
11,793.35 VND
12,084.69 VND
12,001.93 VND 3,693,536,407,936 VND