HXRO / VEF Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / VEF price. Check our F.A.Q.
Last Price
465,000.00 VEF
24h Volume
534,133,564,659 VEF
Last Price
462,455.00 VEF
24h Volume
4,038,439,960 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
472,396.00 VEF
465,391.00 VEF
460,041.00 VEF
473,008.00 VEF
465,815.00 VEF 145,754,865,542,451 VEF
2021-10-15
479,636.00 VEF
472,396.00 VEF
471,623.00 VEF
483,831.00 VEF
478,380.00 VEF 147,948,747,520,513 VEF
2021-10-14
467,500.00 VEF
479,626.00 VEF
467,261.00 VEF
484,150.00 VEF
476,194.00 VEF 150,213,096,497,869 VEF
2021-10-13
467,000.00 VEF
467,500.00 VEF
462,340.00 VEF
470,600.00 VEF
465,596.00 VEF 146,415,378,535,846 VEF
2021-10-12
446,600.00 VEF
467,000.00 VEF
445,535.00 VEF
472,100.00 VEF
457,022.00 VEF 146,258,784,537,412 VEF
2021-10-11
440,716.00 VEF
446,600.00 VEF
434,250.00 VEF
449,715.00 VEF
438,214.00 VEF 139,869,749,601,302 VEF
2021-10-10
440,049.00 VEF
440,678.00 VEF
438,039.00 VEF
442,413.00 VEF
440,477.00 VEF 138,015,050,619,849 VEF
2021-10-09
453,850.00 VEF
440,691.00 VEF
440,111.00 VEF
453,859.00 VEF
444,078.00 VEF 138,019,122,619,809 VEF
2021-10-08
454,800.00 VEF
453,850.00 VEF
453,850.00 VEF
460,000.00 VEF
456,277.00 VEF 142,140,362,578,596 VEF
2021-10-07
472,200.00 VEF
454,800.00 VEF
453,950.00 VEF
472,200.00 VEF
461,765.00 VEF 142,437,891,575,621 VEF
2021-10-06
484,150.00 VEF
472,200.00 VEF
469,999.00 VEF
485,350.00 VEF
474,583.00 VEF 147,887,362,521,126 VEF
2021-10-05
518,149.99 VEF
484,150.00 VEF
484,150.00 VEF
519,448.99 VEF
498,793.00 VEF 151,629,958,483,700 VEF
2021-10-04
527,956.99 VEF
518,149.99 VEF
518,149.99 VEF
530,949.99 VEF
527,313.99 VEF 162,278,349,377,217 VEF
2021-10-03
528,609.99 VEF
527,950.99 VEF
521,176.99 VEF
530,880.99 VEF
527,013.99 VEF 165,001,437,349,986 VEF