HXRO / UAH Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / UAH price. Check our F.A.Q.
Last Price
12.09 UAH
24h Volume
9,032,972 UAH
Last Price
12.01 UAH
24h Volume
881,798 UAH
Last Price
10.27 UAH
24h Volume
53,499 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
12.25 UAH
12.08 UAH
12.03 UAH
12.26 UAH
12.17 UAH 3,782,017,010 UAH
2021-10-16
12.43 UAH
12.24 UAH
12.10 UAH
12.44 UAH
12.26 UAH 3,834,810,551 UAH
2021-10-15
12.62 UAH
12.43 UAH
12.41 UAH
12.73 UAH
12.59 UAH 3,892,531,586 UAH
2021-10-14
12.30 UAH
12.62 UAH
12.29 UAH
12.74 UAH
12.53 UAH 3,952,106,608 UAH
2021-10-13
12.29 UAH
12.30 UAH
12.16 UAH
12.38 UAH
12.25 UAH 3,852,188,648 UAH
2021-10-12
11.75 UAH
12.29 UAH
11.72 UAH
12.42 UAH
12.02 UAH 3,848,068,660 UAH
2021-10-11
11.60 UAH
11.75 UAH
11.43 UAH
11.83 UAH
11.53 UAH 3,679,973,149 UAH
2021-10-10
11.58 UAH
11.59 UAH
11.52 UAH
11.64 UAH
11.59 UAH 3,631,176,018 UAH
2021-10-09
11.94 UAH
11.59 UAH
11.58 UAH
11.94 UAH
11.68 UAH 3,631,283,152 UAH
2021-10-08
11.97 UAH
11.94 UAH
11.94 UAH
12.10 UAH
12.00 UAH 3,739,712,977 UAH
2021-10-07
12.42 UAH
11.97 UAH
11.94 UAH
12.42 UAH
12.15 UAH 3,747,540,965 UAH
2021-10-06
12.74 UAH
12.42 UAH
12.37 UAH
12.77 UAH
12.49 UAH 3,890,916,547 UAH
2021-10-05
13.63 UAH
12.74 UAH
12.74 UAH
13.67 UAH
13.12 UAH 3,989,384,248 UAH
2021-10-04
13.89 UAH
13.63 UAH
13.63 UAH
13.97 UAH
13.87 UAH 4,269,543,415 UAH