HXRO / SGD Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / SGD price. Check our F.A.Q.
Last Price
0.597443 SGD
24h Volume
381,144 SGD
Last Price
0.598224 SGD
24h Volume
11,769 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.601721 SGD 194,468,676 SGD
2021-10-26
0.614203 SGD
0.611852 SGD
0.611527 SGD
0.620033 SGD
0.616063 SGD 199,004,960 SGD
2021-10-25
0.606520 SGD
0.614203 SGD
0.603053 SGD
0.620425 SGD
0.607356 SGD 196,130,798 SGD
2021-10-24
0.606613 SGD
0.606605 SGD
0.597930 SGD
0.607338 SGD
0.610866 SGD 197,413,137 SGD
2021-10-23
0.609410 SGD
0.606608 SGD
0.606606 SGD
0.617718 SGD
0.609385 SGD 196,052,835 SGD
2021-10-22
0.613301 SGD
0.609406 SGD
0.609351 SGD
0.620904 SGD
0.615533 SGD 192,516,433 SGD
2021-10-21
0.630080 SGD
0.613259 SGD
0.578123 SGD
0.631288 SGD
0.628721 SGD 196,959,845 SGD
2021-10-20
0.613009 SGD
0.630080 SGD
0.607923 SGD
0.638113 SGD
0.612190 SGD 191,488,820 SGD
2021-10-19
0.615825 SGD
0.613013 SGD
0.608997 SGD
0.615866 SGD
0.618709 SGD 194,197,058 SGD
2021-10-18
0.619639 SGD
0.615825 SGD
0.614033 SGD
0.620406 SGD
0.617282 SGD 193,773,545 SGD
2021-10-17
0.628344 SGD
0.619628 SGD
0.617094 SGD
0.628958 SGD
0.625300 SGD 196,161,736 SGD
2021-10-16
0.637735 SGD
0.628278 SGD
0.621055 SGD
0.638561 SGD
0.640140 SGD 200,172,378 SGD
2021-10-15
0.647509 SGD
0.637735 SGD
0.636691 SGD
0.653172 SGD
0.647696 SGD 202,850,591 SGD
2021-10-14
0.631125 SGD
0.647495 SGD
0.630802 SGD
0.653603 SGD
0.624194 SGD 195,451,575 SGD