HXRO / SEK Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / SEK price. Check our F.A.Q.
Last Price
5.13 SEK
24h Volume
2,235,021 SEK
Last Price
5.11 SEK
24h Volume
301,198 SEK
Last Price
3.05 SEK
24h Volume
8,108 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
5.15 SEK
5.12 SEK
5.06 SEK
5.25 SEK
5.15 SEK 2,135,067,303 SEK
2021-12-01
4.71 SEK
5.15 SEK
4.70 SEK
5.19 SEK
4.99 SEK 2,145,099,626 SEK
2021-11-30
4.41 SEK
4.71 SEK
4.37 SEK
4.80 SEK
4.53 SEK 1,964,204,742 SEK
2021-11-29
4.30 SEK
4.41 SEK
4.30 SEK
4.44 SEK
4.37 SEK 1,836,073,846 SEK
2021-11-28
4.26 SEK
4.30 SEK
4.21 SEK
4.30 SEK
4.26 SEK 1,794,032,370 SEK
2021-11-27
4.31 SEK
4.26 SEK
4.17 SEK
4.33 SEK
4.26 SEK 1,774,869,122 SEK
2021-11-26
4.32 SEK
4.31 SEK
4.22 SEK
4.33 SEK
4.28 SEK 1,798,000,044 SEK
2021-11-25
4.21 SEK
4.32 SEK
4.20 SEK
4.32 SEK
4.25 SEK 1,799,338,946 SEK
2021-11-24
4.21 SEK
4.21 SEK
4.16 SEK
4.25 SEK
4.20 SEK 1,360,722,678 SEK
2021-11-23
4.20 SEK
4.21 SEK
4.18 SEK
4.22 SEK
4.20 SEK 1,360,137,704 SEK
2021-11-22
4.27 SEK
4.20 SEK
4.20 SEK
4.27 SEK
4.22 SEK 1,358,534,886 SEK
2021-11-21
4.33 SEK
4.27 SEK
4.26 SEK
4.33 SEK
4.29 SEK 1,381,170,311 SEK
2021-11-20
4.38 SEK
4.33 SEK
4.26 SEK
4.38 SEK
4.31 SEK 1,399,219,568 SEK
2021-11-19
4.33 SEK
4.38 SEK
4.25 SEK
4.44 SEK
4.34 SEK 1,415,943,868 SEK