HXRO / SAR Price Converter
We analyze 4 exchanges to compute the most accurate HXRO / SAR price. Check our F.A.Q.
Last Price
1.22 SAR
24h Volume
141,510 SAR
Last Price
1.22 SAR
24h Volume
33,395 SAR
Last Price
1.17 SAR
24h Volume
13,962 SAR
Last Price
0.902959 SAR
24h Volume
10,193 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
1.21 SAR
1.20 SAR
1.20 SAR
1.22 SAR
1.21 SAR 524,111,059 SAR
2022-01-22
1.45 SAR
1.21 SAR
1.18 SAR
1.45 SAR
1.28 SAR 525,408,769 SAR
2022-01-21
1.65 SAR
1.45 SAR
1.09 SAR
1.65 SAR
1.52 SAR 630,248,959 SAR
2022-01-20
1.61 SAR
1.65 SAR
1.61 SAR
1.69 SAR
1.65 SAR 718,179,653 SAR
2022-01-19
1.66 SAR
1.62 SAR
1.61 SAR
1.67 SAR
1.66 SAR 704,226,784 SAR
2022-01-18
1.68 SAR
1.66 SAR
1.66 SAR
1.69 SAR
1.67 SAR 724,539,101 SAR
2022-01-17
1.68 SAR
1.68 SAR
1.66 SAR
1.69 SAR
1.67 SAR 730,460,531 SAR
2022-01-16
1.66 SAR
1.68 SAR
1.66 SAR
1.78 SAR
1.69 SAR 731,779,493 SAR
2022-01-15
1.67 SAR
1.66 SAR
1.66 SAR
1.68 SAR
1.67 SAR 724,490,070 SAR
2022-01-14
1.67 SAR
1.67 SAR
1.67 SAR
1.71 SAR
1.68 SAR 728,460,026 SAR
2022-01-13
1.72 SAR
1.67 SAR
1.66 SAR
1.73 SAR
1.69 SAR 729,375,289 SAR
2022-01-12
1.73 SAR
1.72 SAR
1.70 SAR
1.75 SAR
1.73 SAR 748,863,870 SAR
2022-01-11
1.71 SAR
1.73 SAR
1.71 SAR
1.75 SAR
1.72 SAR 753,634,680 SAR
2022-01-10
1.73 SAR
1.71 SAR
1.70 SAR
1.76 SAR
1.72 SAR 716,898,364 SAR