HXRO / RUB Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / RUB price. Check our F.A.Q.
Last Price
31.45 RUB
24h Volume
10,323,266 RUB
Last Price
31.39 RUB
24h Volume
531,508 RUB
Last Price
21.05 RUB
24h Volume
22,775 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
31.40 RUB
31.40 RUB
30.95 RUB
31.44 RUB
31.21 RUB 10,147,995,752 RUB
2021-10-23
31.54 RUB
31.40 RUB
31.40 RUB
31.97 RUB
31.58 RUB 10,148,040,894 RUB
2021-10-22
31.75 RUB
31.54 RUB
31.54 RUB
32.14 RUB
31.75 RUB 10,194,858,328 RUB
2021-10-21
32.61 RUB
31.74 RUB
29.93 RUB
32.68 RUB
32.40 RUB 9,941,873,022 RUB
2021-10-20
31.73 RUB
32.61 RUB
31.47 RUB
33.03 RUB
31.98 RUB 10,214,567,353 RUB
2021-10-19
31.88 RUB
31.73 RUB
31.52 RUB
31.88 RUB
31.72 RUB 9,937,889,862 RUB
2021-10-18
32.07 RUB
31.88 RUB
31.78 RUB
32.11 RUB
32.00 RUB 9,983,477,547 RUB
2021-10-17
32.52 RUB
32.07 RUB
31.94 RUB
32.56 RUB
32.31 RUB 10,045,129,177 RUB
2021-10-16
33.01 RUB
32.52 RUB
32.15 RUB
33.05 RUB
32.55 RUB 10,185,350,106 RUB
2021-10-15
33.52 RUB
33.01 RUB
32.96 RUB
33.81 RUB
33.43 RUB 10,338,658,580 RUB
2021-10-14
32.67 RUB
33.52 RUB
32.65 RUB
33.83 RUB
33.28 RUB 10,496,891,288 RUB
2021-10-13
32.63 RUB
32.67 RUB
32.31 RUB
32.89 RUB
32.54 RUB 10,231,506,754 RUB
2021-10-12
31.21 RUB
32.63 RUB
31.13 RUB
32.99 RUB
31.94 RUB 10,220,563,966 RUB
2021-10-11
30.80 RUB
31.21 RUB
30.35 RUB
31.43 RUB
30.62 RUB 9,774,098,200 RUB