HXRO / RON Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / RON price. Check our F.A.Q.
Last Price
2.06 RON
24h Volume
344,607 RON
Last Price
2.06 RON
24h Volume
150,200 RON
Last Price
2.62 RON
24h Volume
25,237 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
2.08 RON
2.08 RON
2.04 RON
2.09 RON
2.06 RON 868,205,546 RON
2021-11-25
2.03 RON
2.08 RON
2.03 RON
2.09 RON
2.05 RON 868,852,066 RON
2021-11-24
2.03 RON
2.03 RON
2.01 RON
2.05 RON
2.03 RON 657,056,144 RON
2021-11-23
2.03 RON
2.03 RON
2.02 RON
2.04 RON
2.03 RON 656,773,676 RON
2021-11-22
2.06 RON
2.03 RON
2.03 RON
2.06 RON
2.04 RON 655,999,718 RON
2021-11-21
2.09 RON
2.06 RON
2.06 RON
2.09 RON
2.07 RON 666,929,752 RON
2021-11-20
2.12 RON
2.09 RON
2.06 RON
2.12 RON
2.08 RON 675,645,250 RON
2021-11-19
2.09 RON
2.12 RON
2.05 RON
2.15 RON
2.10 RON 683,720,962 RON
2021-11-18
2.10 RON
2.09 RON
2.07 RON
2.12 RON
2.10 RON 675,941,842 RON
2021-11-17
2.08 RON
2.10 RON
2.07 RON
2.10 RON
2.09 RON 677,282,143 RON
2021-11-16
2.12 RON
2.08 RON
2.07 RON
2.12 RON
2.08 RON 671,685,073 RON
2021-11-15
2.12 RON
2.12 RON
2.11 RON
2.15 RON
2.13 RON 684,973,701 RON
2021-11-14
2.12 RON
2.12 RON
2.12 RON
2.12 RON
2.12 RON 686,746,177 RON
2021-11-13
2.11 RON
2.12 RON
2.10 RON
2.12 RON
2.11 RON 684,980,763 RON