HXRO / NZD Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / NZD price. Check our F.A.Q.
Last Price
0.833490 NZD
24h Volume
363,037 NZD
Last Price
0.829499 NZD
24h Volume
48,924 NZD
Last Price
0.495978 NZD
24h Volume
1,317 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.836074 NZD
0.832164 NZD
0.821211 NZD
0.852018 NZD
0.837090 NZD 346,800,987 NZD
2021-12-01
0.765569 NZD
0.836074 NZD
0.763587 NZD
0.842245 NZD
0.809754 NZD 348,430,547 NZD
2021-11-30
0.715628 NZD
0.765569 NZD
0.710378 NZD
0.780110 NZD
0.735889 NZD 319,047,621 NZD
2021-11-29
0.699208 NZD
0.715628 NZD
0.699208 NZD
0.720390 NZD
0.709554 NZD 298,235,199 NZD
2021-11-28
0.691801 NZD
0.699242 NZD
0.683790 NZD
0.699242 NZD
0.691475 NZD 291,406,363 NZD
2021-11-27
0.700464 NZD
0.691773 NZD
0.677755 NZD
0.703399 NZD
0.691653 NZD 288,293,658 NZD
2021-11-26
0.701089 NZD
0.700789 NZD
0.685903 NZD
0.702966 NZD
0.694625 NZD 292,050,836 NZD
2021-11-25
0.683887 NZD
0.701311 NZD
0.682712 NZD
0.702504 NZD
0.689711 NZD 292,268,315 NZD
2021-11-24
0.683591 NZD
0.683885 NZD
0.675928 NZD
0.690575 NZD
0.682089 NZD 221,023,463 NZD
2021-11-23
0.682786 NZD
0.683591 NZD
0.678601 NZD
0.685264 NZD
0.682559 NZD 220,928,445 NZD
2021-11-22
0.694194 NZD
0.682786 NZD
0.682786 NZD
0.694294 NZD
0.684807 NZD 220,668,097 NZD
2021-11-21
0.703245 NZD
0.694162 NZD
0.691313 NZD
0.703277 NZD
0.696414 NZD 224,344,791 NZD
2021-11-20
0.711676 NZD
0.703233 NZD
0.691822 NZD
0.712130 NZD
0.699911 NZD 227,276,549 NZD
2021-11-19
0.703542 NZD
0.711639 NZD
0.689584 NZD
0.721805 NZD
0.704906 NZD 229,993,092 NZD