HXRO / NOK Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / NOK price. Check our F.A.Q.
Last Price
3.75 NOK
24h Volume
669,341 NOK
Last Price
3.73 NOK
24h Volume
180,154 NOK
Last Price
2.76 NOK
24h Volume
17,120 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
3.78 NOK
3.76 NOK
3.76 NOK
3.83 NOK
3.78 NOK 1,215,499,460 NOK
2021-10-22
3.80 NOK
3.78 NOK
3.78 NOK
3.85 NOK
3.80 NOK 1,221,107,101 NOK
2021-10-21
3.91 NOK
3.80 NOK
3.58 NOK
3.91 NOK
3.88 NOK 1,190,805,341 NOK
2021-10-20
3.80 NOK
3.91 NOK
3.77 NOK
3.96 NOK
3.83 NOK 1,223,467,784 NOK
2021-10-19
3.82 NOK
3.80 NOK
3.78 NOK
3.82 NOK
3.80 NOK 1,190,328,251 NOK
2021-10-18
3.84 NOK
3.82 NOK
3.81 NOK
3.85 NOK
3.83 NOK 1,195,788,596 NOK
2021-10-17
3.90 NOK
3.84 NOK
3.83 NOK
3.90 NOK
3.87 NOK 1,203,173,028 NOK
2021-10-16
3.95 NOK
3.90 NOK
3.85 NOK
3.96 NOK
3.90 NOK 1,219,968,237 NOK
2021-10-15
4.01 NOK
3.95 NOK
3.95 NOK
4.05 NOK
4.00 NOK 1,238,331,029 NOK
2021-10-14
3.91 NOK
4.01 NOK
3.91 NOK
4.05 NOK
3.99 NOK 1,257,283,630 NOK
2021-10-13
3.91 NOK
3.91 NOK
3.87 NOK
3.94 NOK
3.90 NOK 1,225,496,731 NOK
2021-10-12
3.74 NOK
3.91 NOK
3.73 NOK
3.95 NOK
3.83 NOK 1,224,186,039 NOK
2021-10-11
3.69 NOK
3.74 NOK
3.63 NOK
3.76 NOK
3.67 NOK 1,170,709,816 NOK
2021-10-10
3.68 NOK
3.69 NOK
3.67 NOK
3.70 NOK
3.69 NOK 1,155,185,985 NOK