HXRO / MXN Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / MXN price. Check our F.A.Q.
Last Price
8.86 MXN
24h Volume
5,719,106 MXN
Last Price
8.89 MXN
24h Volume
140,414 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 9.05 MXN 2,925,673,196 MXN
2021-10-26
9.24 MXN
9.20 MXN
9.20 MXN
9.33 MXN
9.27 MXN 2,993,919,063 MXN
2021-10-25
9.12 MXN
9.24 MXN
9.07 MXN
9.33 MXN
9.14 MXN 2,950,678,898 MXN
2021-10-24
9.13 MXN
9.13 MXN
9.00 MXN
9.14 MXN
9.19 MXN 2,969,970,966 MXN
2021-10-23
9.17 MXN
9.13 MXN
9.13 MXN
9.29 MXN
9.17 MXN 2,949,505,991 MXN
2021-10-22
9.23 MXN
9.17 MXN
9.17 MXN
9.34 MXN
9.26 MXN 2,896,302,780 MXN
2021-10-21
9.48 MXN
9.23 MXN
8.70 MXN
9.50 MXN
9.46 MXN 2,963,151,447 MXN
2021-10-20
9.22 MXN
9.48 MXN
9.15 MXN
9.60 MXN
9.21 MXN 2,880,842,910 MXN
2021-10-19
9.26 MXN
9.22 MXN
9.16 MXN
9.27 MXN
9.31 MXN 2,921,586,849 MXN
2021-10-18
9.32 MXN
9.26 MXN
9.24 MXN
9.33 MXN
9.29 MXN 2,915,215,340 MXN
2021-10-17
9.45 MXN
9.32 MXN
9.28 MXN
9.46 MXN
9.41 MXN 2,951,144,341 MXN
2021-10-16
9.59 MXN
9.45 MXN
9.34 MXN
9.61 MXN
9.63 MXN 3,011,482,214 MXN
2021-10-15
9.74 MXN
9.59 MXN
9.58 MXN
9.83 MXN
9.74 MXN 3,051,774,453 MXN
2021-10-14
9.49 MXN
9.74 MXN
9.49 MXN
9.83 MXN
9.39 MXN 2,940,460,366 MXN