HXRO / LKR Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / LKR price. Check our F.A.Q.
Last Price
93.94 LKR
24h Volume
112,948,965 LKR
Last Price
93.85 LKR
24h Volume
777,682 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
95.44 LKR
94.02 LKR
92.94 LKR
95.56 LKR
94.11 LKR 29,446,855,780 LKR
2021-10-15
96.90 LKR
95.44 LKR
95.28 LKR
97.75 LKR
96.65 LKR 29,890,085,760 LKR
2021-10-14
94.45 LKR
96.90 LKR
94.40 LKR
97.81 LKR
96.21 LKR 30,347,552,189 LKR
2021-10-13
94.35 LKR
94.45 LKR
93.41 LKR
95.08 LKR
94.06 LKR 29,580,299,221 LKR
2021-10-12
90.23 LKR
94.35 LKR
90.01 LKR
95.38 LKR
92.33 LKR 29,548,662,536 LKR
2021-10-11
89.04 LKR
90.23 LKR
87.73 LKR
90.86 LKR
88.53 LKR 28,257,885,795 LKR
2021-10-10
88.90 LKR
89.03 LKR
88.50 LKR
89.38 LKR
88.99 LKR 27,883,180,956 LKR
2021-10-09
91.69 LKR
89.03 LKR
88.92 LKR
91.69 LKR
89.72 LKR 27,884,003,622 LKR
2021-10-08
91.88 LKR
91.69 LKR
91.69 LKR
92.93 LKR
92.18 LKR 28,716,617,739 LKR
2021-10-07
95.40 LKR
91.88 LKR
91.71 LKR
95.40 LKR
93.29 LKR 28,776,727,523 LKR
2021-10-06
97.81 LKR
95.40 LKR
94.95 LKR
98.06 LKR
95.88 LKR 29,877,684,149 LKR
2021-10-05
104.68 LKR
97.81 LKR
97.81 LKR
104.94 LKR
100.77 LKR 30,633,800,819 LKR
2021-10-04
106.66 LKR
104.68 LKR
104.68 LKR
107.27 LKR
106.53 LKR 32,785,095,253 LKR
2021-10-03
106.80 LKR
106.66 LKR
105.29 LKR
107.25 LKR
106.47 LKR 33,335,240,721 LKR