HXRO / KRW Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / KRW price. Check our F.A.Q.
Last Price
518.82 KRW
24h Volume
416,564,194 KRW
Last Price
513.70 KRW
24h Volume
15,523,919 KRW
Last Price
514.09 KRW
24h Volume
30,402 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 520.77 KRW 168,307,597,518 KRW
2021-10-26
531.58 KRW
529.54 KRW
529.26 KRW
536.62 KRW
533.19 KRW 172,233,633,385 KRW
2021-10-25
524.93 KRW
531.58 KRW
521.93 KRW
536.96 KRW
525.65 KRW 169,746,121,015 KRW
2021-10-24
525.01 KRW
525.00 KRW
517.49 KRW
525.64 KRW
528.69 KRW 170,855,951,577 KRW
2021-10-23
527.43 KRW
525.00 KRW
525.00 KRW
534.62 KRW
527.41 KRW 169,678,646,224 KRW
2021-10-22
530.80 KRW
527.43 KRW
527.38 KRW
537.38 KRW
532.73 KRW 166,617,981,519 KRW
2021-10-21
545.32 KRW
530.76 KRW
500.35 KRW
546.36 KRW
544.14 KRW 170,463,639,561 KRW
2021-10-20
530.54 KRW
545.32 KRW
526.14 KRW
552.27 KRW
529.83 KRW 165,728,608,939 KRW
2021-10-19
532.98 KRW
530.55 KRW
527.07 KRW
533.02 KRW
535.48 KRW 168,072,518,899 KRW
2021-10-18
536.28 KRW
532.98 KRW
531.43 KRW
536.95 KRW
534.24 KRW 167,705,979,849 KRW
2021-10-17
543.82 KRW
536.27 KRW
534.08 KRW
544.35 KRW
541.18 KRW 169,772,896,951 KRW
2021-10-16
551.94 KRW
543.76 KRW
537.51 KRW
552.66 KRW
554.02 KRW 173,244,003,159 KRW
2021-10-15
560.40 KRW
551.94 KRW
551.04 KRW
565.30 KRW
560.56 KRW 175,561,927,787 KRW
2021-10-14
546.22 KRW
560.39 KRW
545.94 KRW
565.68 KRW
540.22 KRW 169,158,271,128 KRW