HXRO / JPY Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / JPY price. Check our F.A.Q.
Last Price
53.47 JPY
24h Volume
8,971,474 JPY
Last Price
53.03 JPY
24h Volume
3,874,735 JPY
Last Price
68.02 JPY
24h Volume
654,714 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
52.74 JPY
54.09 JPY
52.65 JPY
54.18 JPY
53.19 JPY 22,540,448,213 JPY
2021-11-24
52.72 JPY
52.74 JPY
52.13 JPY
53.26 JPY
52.60 JPY 17,045,870,717 JPY
2021-11-23
52.66 JPY
52.72 JPY
52.34 JPY
52.85 JPY
52.64 JPY 17,038,542,707 JPY
2021-11-22
53.54 JPY
52.66 JPY
52.66 JPY
53.55 JPY
52.81 JPY 17,018,464,086 JPY
2021-11-21
54.24 JPY
53.54 JPY
53.32 JPY
54.24 JPY
53.71 JPY 17,302,019,688 JPY
2021-11-20
54.89 JPY
54.24 JPY
53.35 JPY
54.92 JPY
53.98 JPY 17,528,124,023 JPY
2021-11-19
54.26 JPY
54.88 JPY
53.18 JPY
55.67 JPY
54.36 JPY 17,737,630,536 JPY
2021-11-18
54.37 JPY
54.26 JPY
53.82 JPY
54.87 JPY
54.39 JPY 17,535,818,445 JPY
2021-11-17
53.92 JPY
54.37 JPY
53.81 JPY
54.37 JPY
54.10 JPY 17,570,589,591 JPY
2021-11-16
55.02 JPY
53.92 JPY
53.62 JPY
55.03 JPY
54.03 JPY 17,425,385,975 JPY
2021-11-15
55.13 JPY
54.98 JPY
54.81 JPY
55.79 JPY
55.20 JPY 17,770,130,087 JPY
2021-11-14
54.98 JPY
55.13 JPY
54.93 JPY
55.13 JPY
54.99 JPY 17,816,113,072 JPY
2021-11-13
54.69 JPY
54.98 JPY
54.59 JPY
54.98 JPY
54.81 JPY 17,770,313,293 JPY
2021-11-12
55.14 JPY
54.69 JPY
54.69 JPY
55.19 JPY
55.05 JPY 17,675,416,141 JPY