HXRO / IDR Price Converter
We analyze 4 exchanges to compute the most accurate HXRO / IDR price. Check our F.A.Q.
Last Price
6,351.31 IDR
24h Volume
1,091,540,726 IDR
Last Price
6,378.81 IDR
24h Volume
128,214,399 IDR
Last Price
6,692.13 IDR
24h Volume
72,730,185 IDR
Last Price
8,272.14 IDR
24h Volume
9,994,063 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
6,430.09 IDR
6,418.50 IDR
6,364.45 IDR
6,454.21 IDR
6,402.19 IDR 2,797,439,826,791 IDR
2022-01-16
6,375.33 IDR
6,430.09 IDR
6,357.30 IDR
6,807.93 IDR
6,480.99 IDR 2,802,491,043,897 IDR
2022-01-15
6,402.66 IDR
6,366.04 IDR
6,360.07 IDR
6,417.20 IDR
6,393.89 IDR 2,774,574,791,145 IDR
2022-01-14
6,409.86 IDR
6,400.93 IDR
6,390.89 IDR
6,550.14 IDR
6,438.64 IDR 2,789,778,506,129 IDR
2022-01-13
6,580.13 IDR
6,408.97 IDR
6,365.34 IDR
6,606.61 IDR
6,463.40 IDR 2,793,283,680,824 IDR
2022-01-12
6,627.58 IDR
6,580.21 IDR
6,503.97 IDR
6,691.80 IDR
6,617.97 IDR 2,867,918,970,513 IDR
2022-01-11
6,560.01 IDR
6,622.13 IDR
6,552.48 IDR
6,705.19 IDR
6,601.19 IDR 2,886,189,709,765 IDR
2022-01-10
6,641.52 IDR
6,562.72 IDR
6,528.58 IDR
6,753.35 IDR
6,605.70 IDR 2,745,500,884,331 IDR
2022-01-09
6,547.27 IDR
6,641.46 IDR
6,541.34 IDR
6,657.00 IDR
6,610.96 IDR 2,776,256,921,709 IDR
2022-01-08
6,590.77 IDR
6,546.62 IDR
6,535.58 IDR
6,615.54 IDR
6,569.77 IDR 2,736,611,036,345 IDR
2022-01-07
6,683.60 IDR
6,590.45 IDR
6,549.12 IDR
6,683.67 IDR
6,603.55 IDR 2,754,933,146,145 IDR
2022-01-06
6,698.98 IDR
6,683.67 IDR
6,644.91 IDR
6,742.80 IDR
6,691.34 IDR 2,793,900,658,781 IDR
2022-01-05
6,685.31 IDR
6,700.23 IDR
6,668.16 IDR
7,103.50 IDR
6,842.98 IDR 2,800,822,484,809 IDR
2022-01-04
6,953.95 IDR
6,684.52 IDR
6,671.36 IDR
6,985.06 IDR
6,699.28 IDR 2,794,254,852,756 IDR