HXRO / GBP Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / GBP price. Check our F.A.Q.
Last Price
0.333975 GBP
24h Volume
255,332 GBP
Last Price
0.333630 GBP
24h Volume
23,101 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.339771 GBP
0.335058 GBP
0.333688 GBP
0.340103 GBP
0.337575 GBP 104,936,238 GBP
2021-10-16
0.344849 GBP
0.339735 GBP
0.335830 GBP
0.345296 GBP
0.340045 GBP 106,401,053 GBP
2021-10-15
0.350134 GBP
0.344849 GBP
0.344285 GBP
0.353197 GBP
0.349217 GBP 108,002,587 GBP
2021-10-14
0.341275 GBP
0.350127 GBP
0.341101 GBP
0.353430 GBP
0.347622 GBP 109,655,562 GBP
2021-10-13
0.340910 GBP
0.341275 GBP
0.337508 GBP
0.343538 GBP
0.339885 GBP 106,883,227 GBP
2021-10-12
0.326018 GBP
0.340910 GBP
0.325241 GBP
0.344633 GBP
0.333626 GBP 106,768,914 GBP
2021-10-11
0.321723 GBP
0.326018 GBP
0.317003 GBP
0.328292 GBP
0.319896 GBP 102,104,918 GBP
2021-10-10
0.321236 GBP
0.321695 GBP
0.319768 GBP
0.322961 GBP
0.321548 GBP 100,750,988 GBP
2021-10-09
0.331311 GBP
0.321704 GBP
0.321281 GBP
0.331317 GBP
0.324177 GBP 100,753,961 GBP
2021-10-08
0.332004 GBP
0.331311 GBP
0.331311 GBP
0.335800 GBP
0.333082 GBP 103,762,466 GBP
2021-10-07
0.344706 GBP
0.332004 GBP
0.331384 GBP
0.344706 GBP
0.337088 GBP 103,979,662 GBP
2021-10-06
0.353430 GBP
0.344706 GBP
0.343099 GBP
0.354306 GBP
0.346446 GBP 107,957,776 GBP
2021-10-05
0.378250 GBP
0.353430 GBP
0.353430 GBP
0.379198 GBP
0.364119 GBP 110,689,871 GBP
2021-10-04
0.385409 GBP
0.378250 GBP
0.378250 GBP
0.387594 GBP
0.384939 GBP 118,463,196 GBP