HXRO / CNY Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / CNY price. Check our F.A.Q.
Last Price
2.89 CNY
24h Volume
1,311,363 CNY
Last Price
2.87 CNY
24h Volume
46,185 CNY
Last Price
3.23 CNY
24h Volume
272 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
2.90 CNY
2.88 CNY
2.88 CNY
2.93 CNY
2.90 CNY 930,784,146 CNY
2021-10-21
2.98 CNY
2.90 CNY
2.73 CNY
2.98 CNY
2.96 CNY 907,686,747 CNY
2021-10-20
2.90 CNY
2.98 CNY
2.87 CNY
3.02 CNY
2.92 CNY 932,583,568 CNY
2021-10-19
2.91 CNY
2.90 CNY
2.88 CNY
2.91 CNY
2.90 CNY 907,323,087 CNY
2021-10-18
2.93 CNY
2.91 CNY
2.90 CNY
2.93 CNY
2.92 CNY 911,485,214 CNY
2021-10-17
2.97 CNY
2.93 CNY
2.92 CNY
2.97 CNY
2.95 CNY 917,113,969 CNY
2021-10-16
3.01 CNY
2.97 CNY
2.94 CNY
3.02 CNY
2.97 CNY 929,916,051 CNY
2021-10-15
3.06 CNY
3.01 CNY
3.01 CNY
3.09 CNY
3.05 CNY 943,913,019 CNY
2021-10-14
2.98 CNY
3.06 CNY
2.98 CNY
3.09 CNY
3.04 CNY 958,359,565 CNY
2021-10-13
2.98 CNY
2.98 CNY
2.95 CNY
3.00 CNY
2.97 CNY 934,130,124 CNY
2021-10-12
2.85 CNY
2.98 CNY
2.84 CNY
3.01 CNY
2.92 CNY 933,131,055 CNY
2021-10-11
2.81 CNY
2.85 CNY
2.77 CNY
2.87 CNY
2.80 CNY 892,369,011 CNY
2021-10-10
2.81 CNY
2.81 CNY
2.79 CNY
2.82 CNY
2.81 CNY 880,536,032 CNY
2021-10-09
2.90 CNY
2.81 CNY
2.81 CNY
2.90 CNY
2.83 CNY 880,562,011 CNY