HXRO / CLP Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / CLP price. Check our F.A.Q.
Last Price
439.03 CLP
24h Volume
100,548,609 CLP
Last Price
406.77 CLP
24h Volume
250,655 CLP
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
453.72 CLP
442.01 CLP
428.68 CLP
453.72 CLP
441.31 CLP 184,205,582,539 CLP
2021-12-04
470.57 CLP
453.72 CLP
383.75 CLP
474.29 CLP
453.05 CLP 189,087,313,202 CLP
2021-12-03
475.71 CLP
470.57 CLP
458.66 CLP
486.27 CLP
477.47 CLP 196,108,937,110 CLP
2021-12-02
477.90 CLP
475.66 CLP
469.40 CLP
487.01 CLP
478.48 CLP 198,230,972,520 CLP
2021-12-01
437.60 CLP
477.90 CLP
436.47 CLP
481.43 CLP
462.85 CLP 199,162,426,616 CLP
2021-11-30
409.05 CLP
437.60 CLP
406.05 CLP
445.91 CLP
420.63 CLP 182,367,186,120 CLP
2021-11-29
399.67 CLP
409.05 CLP
399.67 CLP
411.77 CLP
405.58 CLP 170,470,834,192 CLP
2021-11-28
395.43 CLP
399.69 CLP
390.85 CLP
399.69 CLP
395.25 CLP 166,567,480,545 CLP
2021-11-27
400.38 CLP
395.42 CLP
387.40 CLP
402.06 CLP
395.35 CLP 164,788,262,934 CLP
2021-11-26
400.74 CLP
400.57 CLP
392.06 CLP
401.81 CLP
397.05 CLP 166,935,860,430 CLP
2021-11-25
390.91 CLP
400.87 CLP
390.24 CLP
401.55 CLP
394.24 CLP 167,060,171,216 CLP
2021-11-24
390.74 CLP
390.91 CLP
386.36 CLP
394.73 CLP
389.88 CLP 126,336,710,504 CLP
2021-11-23
390.28 CLP
390.74 CLP
387.89 CLP
391.70 CLP
390.15 CLP 126,282,398,425 CLP
2021-11-22
396.80 CLP
390.28 CLP
390.28 CLP
396.86 CLP
391.43 CLP 126,133,584,268 CLP