HXRO / CHF Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / CHF price. Check our F.A.Q.
Last Price
0.413448 CHF
24h Volume
117,864 CHF
Last Price
0.412585 CHF
24h Volume
7,198 CHF
Last Price
0.277196 CHF
24h Volume
300 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.413396 CHF
0.413390 CHF
0.407478 CHF
0.413890 CHF
0.410929 CHF 133,602,692 CHF
2021-10-23
0.415302 CHF
0.413392 CHF
0.413391 CHF
0.420963 CHF
0.415793 CHF 133,603,286 CHF
2021-10-22
0.417953 CHF
0.415299 CHF
0.415261 CHF
0.423135 CHF
0.418065 CHF 134,219,657 CHF
2021-10-21
0.429388 CHF
0.417925 CHF
0.393980 CHF
0.430211 CHF
0.426602 CHF 130,888,998 CHF
2021-10-20
0.417755 CHF
0.429388 CHF
0.414288 CHF
0.434862 CHF
0.421069 CHF 134,479,135 CHF
2021-10-19
0.419674 CHF
0.417757 CHF
0.415020 CHF
0.419701 CHF
0.417556 CHF 130,836,558 CHF
2021-10-18
0.422273 CHF
0.419674 CHF
0.418452 CHF
0.422795 CHF
0.421311 CHF 131,436,739 CHF
2021-10-17
0.428205 CHF
0.422265 CHF
0.420538 CHF
0.428623 CHF
0.425437 CHF 132,248,409 CHF
2021-10-16
0.434604 CHF
0.428160 CHF
0.423238 CHF
0.435167 CHF
0.428550 CHF 134,094,478 CHF
2021-10-15
0.441265 CHF
0.434604 CHF
0.433893 CHF
0.445125 CHF
0.440110 CHF 136,112,849 CHF
2021-10-14
0.430100 CHF
0.441256 CHF
0.429880 CHF
0.445418 CHF
0.438098 CHF 138,196,050 CHF
2021-10-13
0.429640 CHF
0.430100 CHF
0.425353 CHF
0.432952 CHF
0.428348 CHF 134,702,150 CHF
2021-10-12
0.410872 CHF
0.429640 CHF
0.409892 CHF
0.434332 CHF
0.420460 CHF 134,558,083 CHF
2021-10-11
0.405459 CHF
0.410872 CHF
0.399510 CHF
0.413738 CHF
0.403157 CHF 128,680,171 CHF