HXRO / CAD Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / CAD price. Check our F.A.Q.
Last Price
0.601664 CAD
24h Volume
101,167 CAD
Last Price
0.599690 CAD
24h Volume
43,819 CAD
Last Price
0.768000 CAD
24h Volume
7,392 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
0.595493 CAD
0.610665 CAD
0.594470 CAD
0.611704 CAD
0.600564 CAD 254,492,138 CAD
2021-11-24
0.595236 CAD
0.595492 CAD
0.588563 CAD
0.601317 CAD
0.593928 CAD 192,455,804 CAD
2021-11-23
0.594534 CAD
0.595236 CAD
0.590890 CAD
0.596692 CAD
0.594337 CAD 192,373,068 CAD
2021-11-22
0.604468 CAD
0.594534 CAD
0.594534 CAD
0.604556 CAD
0.596294 CAD 192,146,371 CAD
2021-11-21
0.612349 CAD
0.604440 CAD
0.601960 CAD
0.612378 CAD
0.606401 CAD 195,347,845 CAD
2021-11-20
0.619690 CAD
0.612339 CAD
0.602403 CAD
0.620086 CAD
0.609446 CAD 197,900,668 CAD
2021-11-19
0.612608 CAD
0.619658 CAD
0.600454 CAD
0.628511 CAD
0.613796 CAD 200,266,094 CAD
2021-11-18
0.613823 CAD
0.612608 CAD
0.607680 CAD
0.619520 CAD
0.614086 CAD 197,987,542 CAD
2021-11-17
0.608750 CAD
0.613823 CAD
0.607524 CAD
0.613824 CAD
0.610780 CAD 198,380,124 CAD
2021-11-16
0.621239 CAD
0.608750 CAD
0.605405 CAD
0.621354 CAD
0.610017 CAD 196,740,708 CAD
2021-11-15
0.622400 CAD
0.620794 CAD
0.618870 CAD
0.629942 CAD
0.623244 CAD 200,633,029 CAD
2021-11-14
0.620800 CAD
0.622400 CAD
0.620188 CAD
0.622400 CAD
0.620831 CAD 201,152,198 CAD
2021-11-13
0.617485 CAD
0.620800 CAD
0.616337 CAD
0.620800 CAD
0.618874 CAD 200,635,098 CAD
2021-11-12
0.622559 CAD
0.617485 CAD
0.617469 CAD
0.623154 CAD
0.621490 CAD 199,563,665 CAD