HXRO / BRL Price Converter
We analyze 2 exchanges to compute the most accurate HXRO / BRL price. Check our F.A.Q.
Last Price
2.54 BRL
24h Volume
3,011,230 BRL
Last Price
2.54 BRL
24h Volume
21,010 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
2.58 BRL
2.54 BRL
2.51 BRL
2.58 BRL
2.54 BRL 795,821,574 BRL
2021-10-15
2.62 BRL
2.58 BRL
2.58 BRL
2.64 BRL
2.61 BRL 807,800,170 BRL
2021-10-14
2.55 BRL
2.62 BRL
2.55 BRL
2.64 BRL
2.60 BRL 820,163,515 BRL
2021-10-13
2.55 BRL
2.55 BRL
2.52 BRL
2.57 BRL
2.54 BRL 799,427,975 BRL
2021-10-12
2.44 BRL
2.55 BRL
2.43 BRL
2.58 BRL
2.50 BRL 798,572,972 BRL
2021-10-11
2.41 BRL
2.44 BRL
2.37 BRL
2.46 BRL
2.39 BRL 763,688,840 BRL
2021-10-10
2.40 BRL
2.41 BRL
2.39 BRL
2.42 BRL
2.41 BRL 753,562,184 BRL
2021-10-09
2.48 BRL
2.41 BRL
2.40 BRL
2.48 BRL
2.42 BRL 753,584,417 BRL
2021-10-08
2.48 BRL
2.48 BRL
2.48 BRL
2.51 BRL
2.49 BRL 776,086,387 BRL
2021-10-07
2.58 BRL
2.48 BRL
2.48 BRL
2.58 BRL
2.52 BRL 777,710,896 BRL
2021-10-06
2.64 BRL
2.58 BRL
2.57 BRL
2.65 BRL
2.59 BRL 807,465,007 BRL
2021-10-05
2.83 BRL
2.64 BRL
2.64 BRL
2.84 BRL
2.72 BRL 827,899,582 BRL
2021-10-04
2.88 BRL
2.83 BRL
2.83 BRL
2.90 BRL
2.88 BRL 886,039,796 BRL
2021-10-03
2.89 BRL
2.88 BRL
2.85 BRL
2.90 BRL
2.88 BRL 900,907,857 BRL