HXRO / AUD Price Converter
We analyze 4 exchanges to compute the most accurate HXRO / AUD price. Check our F.A.Q.
Last Price
0.452515 AUD
24h Volume
52,454 AUD
Last Price
0.450720 AUD
24h Volume
12,378 AUD
Last Price
0.431121 AUD
24h Volume
5,138 AUD
Last Price
0.353695 AUD
24h Volume
3,812 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
0.446842 AUD
0.445738 AUD
0.443264 AUD
0.451433 AUD
0.447391 AUD 194,270,499 AUD
2022-01-22
0.536005 AUD
0.446842 AUD
0.438147 AUD
0.536076 AUD
0.473570 AUD 194,751,517 AUD
2022-01-21
0.610785 AUD
0.536005 AUD
0.404975 AUD
0.611742 AUD
0.562533 AUD 233,612,281 AUD
2022-01-20
0.598542 AUD
0.610787 AUD
0.597296 AUD
0.626896 AUD
0.610745 AUD 266,205,258 AUD
2022-01-19
0.616261 AUD
0.598920 AUD
0.597018 AUD
0.619857 AUD
0.613736 AUD 261,033,395 AUD
2022-01-18
0.621233 AUD
0.616195 AUD
0.614589 AUD
0.626722 AUD
0.620449 AUD 268,562,494 AUD
2022-01-17
0.622353 AUD
0.621231 AUD
0.615999 AUD
0.624687 AUD
0.619652 AUD 270,757,370 AUD
2022-01-16
0.617053 AUD
0.622353 AUD
0.615307 AUD
0.658923 AUD
0.627279 AUD 271,246,265 AUD
2022-01-15
0.619698 AUD
0.616154 AUD
0.615575 AUD
0.621105 AUD
0.618849 AUD 268,544,319 AUD
2022-01-14
0.620395 AUD
0.619530 AUD
0.618558 AUD
0.633972 AUD
0.623180 AUD 270,015,850 AUD
2022-01-13
0.636874 AUD
0.620308 AUD
0.616086 AUD
0.639438 AUD
0.625576 AUD 270,355,107 AUD
2022-01-12
0.641467 AUD
0.636883 AUD
0.629503 AUD
0.647683 AUD
0.640537 AUD 277,578,874 AUD
2022-01-11
0.634927 AUD
0.640940 AUD
0.634199 AUD
0.648978 AUD
0.638914 AUD 279,347,255 AUD
2022-01-10
0.642817 AUD
0.635190 AUD
0.631886 AUD
0.653641 AUD
0.639350 AUD 265,730,327 AUD