HXRO / ARS Price Converter
We analyze 4 exchanges to compute the most accurate HXRO / ARS price. Check our F.A.Q.
Last Price
39.06 ARS
24h Volume
369,080,916 ARS
Last Price
38.47 ARS
24h Volume
52,480,655 ARS
Last Price
39.78 ARS
24h Volume
423,140 ARS
Last Price
36.35 ARS
24h Volume
166,583 ARS
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
44.94 ARS
45.86 ARS
44.84 ARS
47.07 ARS
45.85 ARS 19,986,460,943 ARS
2022-01-19
46.27 ARS
44.97 ARS
44.82 ARS
46.54 ARS
46.08 ARS 19,598,161,907 ARS
2022-01-18
46.64 ARS
46.26 ARS
46.14 ARS
47.05 ARS
46.58 ARS 20,163,440,162 ARS
2022-01-17
46.73 ARS
46.64 ARS
46.25 ARS
46.90 ARS
46.52 ARS 20,328,229,611 ARS
2022-01-16
46.33 ARS
46.73 ARS
46.20 ARS
49.47 ARS
47.10 ARS 20,364,935,423 ARS
2022-01-15
46.53 ARS
46.26 ARS
46.22 ARS
46.63 ARS
46.46 ARS 20,162,075,655 ARS
2022-01-14
46.58 ARS
46.51 ARS
46.44 ARS
47.60 ARS
46.79 ARS 20,272,556,891 ARS
2022-01-13
47.82 ARS
46.57 ARS
46.26 ARS
48.01 ARS
46.97 ARS 20,298,028,036 ARS
2022-01-12
48.16 ARS
47.82 ARS
47.26 ARS
48.63 ARS
48.09 ARS 20,840,382,260 ARS
2022-01-11
47.67 ARS
48.12 ARS
47.62 ARS
48.72 ARS
47.97 ARS 20,973,150,721 ARS
2022-01-10
48.26 ARS
47.69 ARS
47.44 ARS
49.07 ARS
48.00 ARS 19,950,803,531 ARS
2022-01-09
47.58 ARS
48.26 ARS
47.53 ARS
48.37 ARS
48.04 ARS 20,174,299,237 ARS
2022-01-08
47.89 ARS
47.57 ARS
47.49 ARS
48.07 ARS
47.74 ARS 19,886,203,439 ARS
2022-01-07
48.57 ARS
47.89 ARS
47.59 ARS
48.57 ARS
47.99 ARS 20,019,345,196 ARS