HXRO / USD Price Converter
We analyze 4 exchanges to compute the most accurate HXRO / USD price. Check our F.A.Q.
Last Price
0.380050 USD
24h Volume
3,623,767 USD
Last Price
0.378898 USD
24h Volume
527,507 USD
Last Price
0.385316 USD
24h Volume
4,067 USD
Last Price
0.348273 USD
24h Volume
1,419 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
0.430606 USD
0.439415 USD
0.429709 USD
0.451004 USD
0.439385 USD 191,514,574 USD
2022-01-19
0.443353 USD
0.430878 USD
0.429509 USD
0.445940 USD
0.441537 USD 187,793,809 USD
2022-01-18
0.446930 USD
0.443306 USD
0.442150 USD
0.450879 USD
0.446366 USD 193,210,427 USD
2022-01-17
0.447736 USD
0.446929 USD
0.443165 USD
0.449415 USD
0.445793 USD 194,789,475 USD
2022-01-16
0.443923 USD
0.447736 USD
0.442667 USD
0.474045 USD
0.451280 USD 195,141,198 USD
2022-01-15
0.445826 USD
0.443276 USD
0.442860 USD
0.446838 USD
0.445215 USD 193,197,352 USD
2022-01-14
0.446327 USD
0.445705 USD
0.445006 USD
0.456095 USD
0.448331 USD 194,256,007 USD
2022-01-13
0.458183 USD
0.446265 USD
0.443227 USD
0.460027 USD
0.450055 USD 194,500,077 USD
2022-01-12
0.461487 USD
0.458189 USD
0.452880 USD
0.465959 USD
0.460818 USD 199,697,032 USD
2022-01-11
0.456782 USD
0.461108 USD
0.456258 USD
0.466891 USD
0.459650 USD 200,969,248 USD
2022-01-10
0.462458 USD
0.456971 USD
0.454594 USD
0.470245 USD
0.459964 USD 191,172,897 USD
2022-01-09
0.455895 USD
0.462454 USD
0.455482 USD
0.463536 USD
0.460330 USD 193,314,481 USD
2022-01-08
0.458924 USD
0.455850 USD
0.455081 USD
0.460649 USD
0.457462 USD 190,553,885 USD
2022-01-07
0.465388 USD
0.458902 USD
0.456024 USD
0.465393 USD
0.459814 USD 191,829,678 USD