HXRO / USD Price Converter
We analyze 3 exchanges to compute the most accurate HXRO / USD price. Check our F.A.Q.
Last Price
0.456000 USD
24h Volume
148,269 USD
Last Price
0.447137 USD
24h Volume
1,686 USD
Last Price
0.506900 USD
24h Volume
43 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.454297 USD
0.451412 USD
0.451371 USD
0.459929 USD
0.454419 USD 145,890,932 USD
2021-10-21
0.466726 USD
0.454266 USD
0.428239 USD
0.467621 USD
0.463698 USD 142,270,650 USD
2021-10-20
0.454081 USD
0.466726 USD
0.450313 USD
0.472676 USD
0.457684 USD 146,172,973 USD
2021-10-19
0.456167 USD
0.454084 USD
0.451109 USD
0.456197 USD
0.453865 USD 142,213,650 USD
2021-10-18
0.458992 USD
0.456167 USD
0.454839 USD
0.459560 USD
0.457947 USD 142,866,021 USD
2021-10-17
0.465440 USD
0.458984 USD
0.457107 USD
0.465895 USD
0.462431 USD 143,748,271 USD
2021-10-16
0.472396 USD
0.465391 USD
0.460041 USD
0.473008 USD
0.465815 USD 145,754,867 USD
2021-10-15
0.479636 USD
0.472396 USD
0.471623 USD
0.483831 USD
0.478380 USD 147,948,749 USD
2021-10-14
0.467500 USD
0.479626 USD
0.467261 USD
0.484150 USD
0.476194 USD 150,213,098 USD
2021-10-13
0.467000 USD
0.467500 USD
0.462340 USD
0.470600 USD
0.465596 USD 146,415,380 USD
2021-10-12
0.446600 USD
0.467000 USD
0.445535 USD
0.472100 USD
0.457022 USD 146,258,786 USD
2021-10-11
0.440716 USD
0.446600 USD
0.434250 USD
0.449715 USD
0.438214 USD 139,869,751 USD
2021-10-10
0.440049 USD
0.440678 USD
0.438039 USD
0.442413 USD
0.440477 USD 138,015,052 USD
2021-10-09
0.453850 USD
0.440691 USD
0.440111 USD
0.453859 USD
0.444078 USD 138,019,124 USD