HUSD / VEF Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / VEF price. Check our F.A.Q.
Last Price
1,000,858.99 VEF
24h Volume
90,624,309,094 VEF
Last Price
1,000,199.99 VEF
24h Volume
80,513,009,195 VEF
Last Price
995,099.99 VEF
24h Volume
57,906,869,421 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
999,824.99 VEF
999,540.99 VEF
998,518.99 VEF
1,001,919.99 VEF
1,000,076.99 VEF 284,410,378,155,896 VEF
2021-10-16
1,000,182.99 VEF
999,532.99 VEF
998,679.99 VEF
1,001,474.99 VEF
1,000,078.99 VEF 284,374,225,156,258 VEF
2021-10-15
1,000,675.99 VEF
1,000,086.99 VEF
999,090.99 VEF
1,001,816.99 VEF
1,000,215.99 VEF 283,531,780,164,682 VEF
2021-10-14
999,425.99 VEF
1,000,449.99 VEF
998,706.99 VEF
1,001,973.99 VEF
999,861.99 VEF 280,431,204,195,688 VEF
2021-10-13
998,620.99 VEF
999,430.99 VEF
982,198.99 VEF
1,006,445.99 VEF
999,921.99 VEF 256,572,196,434,278 VEF
2021-10-12
1,001,072.99 VEF
998,630.99 VEF
992,960.99 VEF
1,009,350.99 VEF
999,604.99 VEF 255,531,100,444,689 VEF
2021-10-11
1,004,292.99 VEF
1,001,077.99 VEF
992,336.99 VEF
1,005,988.99 VEF
999,513.99 VEF 256,422,152,435,778 VEF
2021-10-10
1,004,344.99 VEF
998,579.99 VEF
992,644.99 VEF
1,006,412.99 VEF
999,680.99 VEF 256,245,850,437,541 VEF
2021-10-09
1,003,585.99 VEF
1,004,392.99 VEF
991,962.99 VEF
1,007,145.99 VEF
999,365.99 VEF 275,562,911,244,371 VEF
2021-10-08
995,504.99 VEF
997,251.99 VEF
993,343.99 VEF
1,007,655.99 VEF
999,518.99 VEF 274,840,144,251,599 VEF
2021-10-07
1,003,446.99 VEF
995,151.99 VEF
992,861.99 VEF
1,007,220.99 VEF
999,743.99 VEF 276,269,365,237,306 VEF
2021-10-06
1,001,207.99 VEF
996,540.99 VEF
992,515.99 VEF
1,006,529.99 VEF
999,459.99 VEF 286,524,159,134,758 VEF
2021-10-05
996,846.99 VEF
997,987.99 VEF
993,083.99 VEF
1,005,356.99 VEF
999,271.99 VEF 290,233,228,097,668 VEF
2021-10-04
1,003,516.99 VEF
1,004,613.99 VEF
993,286.99 VEF
1,006,690.99 VEF
999,405.99 VEF 295,704,710,042,953 VEF