HUSD / SEK Price Converter
We analyze 3 exchanges to compute the most accurate HUSD / SEK price. Check our F.A.Q.
Last Price
8.63 SEK
24h Volume
801,743 SEK
Last Price
8.62 SEK
24h Volume
743,765 SEK
Last Price
8.65 SEK
24h Volume
535,309 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
8.62 SEK
8.62 SEK
8.61 SEK
8.63 SEK
8.62 SEK 2,451,305,845 SEK
2021-10-15
8.63 SEK
8.62 SEK
8.61 SEK
8.64 SEK
8.62 SEK 2,444,043,969 SEK
2021-10-14
8.62 SEK
8.62 SEK
8.61 SEK
8.64 SEK
8.62 SEK 2,417,317,004 SEK
2021-10-13
8.61 SEK
8.62 SEK
8.47 SEK
8.68 SEK
8.62 SEK 2,211,652,355 SEK
2021-10-12
8.63 SEK
8.61 SEK
8.56 SEK
8.70 SEK
8.62 SEK 2,202,678,108 SEK
2021-10-11
8.66 SEK
8.63 SEK
8.55 SEK
8.67 SEK
8.62 SEK 2,210,358,976 SEK
2021-10-10
8.66 SEK
8.61 SEK
8.56 SEK
8.68 SEK
8.62 SEK 2,208,839,253 SEK
2021-10-09
8.65 SEK
8.66 SEK
8.55 SEK
8.68 SEK
8.61 SEK 2,375,352,319 SEK
2021-10-08
8.58 SEK
8.60 SEK
8.56 SEK
8.69 SEK
8.62 SEK 2,369,122,067 SEK
2021-10-07
8.65 SEK
8.58 SEK
8.56 SEK
8.68 SEK
8.62 SEK 2,381,441,952 SEK
2021-10-06
8.63 SEK
8.59 SEK
8.56 SEK
8.68 SEK
8.62 SEK 2,469,838,276 SEK
2021-10-05
8.59 SEK
8.60 SEK
8.56 SEK
8.67 SEK
8.61 SEK 2,501,810,451 SEK
2021-10-04
8.65 SEK
8.66 SEK
8.56 SEK
8.68 SEK
8.61 SEK 2,548,974,626 SEK
2021-10-03
8.59 SEK
8.65 SEK
8.57 SEK
8.68 SEK
8.62 SEK 2,577,513,446 SEK